Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.77	17.77	17.76	17.76	314	-0.03(-0.19%)
Jan 27, 2017		17.79	17.79	17.79	0	-0.05(-0.28%)
Jan 26, 2017	17.84	17.84	17.84	17.84	254	-0.13(-0.73%)
Jan 25, 2017	17.94	17.97	17.94	17.97	1,250	+0.01(+0.07%)
Jan 24, 2017	17.97	17.99	17.96	17.96	652	+0.02(+0.09%)
Jan 23, 2017	17.91	17.94	17.91	17.94	463	+0.13(+0.71%)
Jan 20, 2017	17.80	17.83	17.80	17.82	12,153	-0.01(-0.04%)
Jan 19, 2017	17.81	17.84	17.81	17.83	5,572	-0.20(-1.09%)
Jan 18, 2017	18.01	18.02	18.01	18.02	571	-0.01(-0.05%)
Jan 17, 2017	18.03	18.03	18.03	18.03	554	+0.14(+0.80%)
Jan 13, 2017		17.89	17.89	17.89	0	+0.13(+0.71%)
Jan 11, 2017				17.76	1	+0.24(+1.36%)
Jan 10, 2017	17.55	17.55	17.52	17.52	1,137	-0.38(-2.11%)
Jan 06, 2017				17.90	137	-0.10(-0.58%)
Jan 05, 2017	17.89	18.00	17.89	18.00	3,708	+0.35(+1.96%)
Jan 04, 2017	17.64	17.66	17.64	17.66	1,996	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.