Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	113.40	113.87	113.30	113.77	67,678	+0.16(+0.14%)
Apr 27, 2017	113.39	113.76	113.39	113.61	21,065	+0.06(+0.05%)
Apr 26, 2017	113.20	113.56	113.14	113.56	124,288	+0.42(+0.37%)
Apr 25, 2017	113.61	113.65	113.12	113.14	20,004	-0.79(-0.69%)
Apr 24, 2017	113.76	114.02	113.61	113.92	59,213	-0.44(-0.38%)
Apr 21, 2017	114.42	114.62	114.31	114.36	23,618	+0.05(+0.04%)
Apr 20, 2017	114.37	114.43	114.13	114.31	9,469	-0.23(-0.20%)
Apr 19, 2017	114.63	114.69	114.47	114.53	43,199	-0.43(-0.38%)
Apr 18, 2017	114.42	115.10	114.35	114.97	20,154	+0.85(+0.75%)
Apr 17, 2017	114.33	114.44	113.95	114.12	20,095	-0.10(-0.09%)
Apr 13, 2017	114.10	114.48	113.97	114.22	38,608	+0.24(+0.21%)
Apr 12, 2017	113.55	114.05	113.55	113.97	59,034	+0.39(+0.35%)
Apr 11, 2017	113.16	113.66	113.16	113.58	44,236	+0.64(+0.57%)
Apr 10, 2017	112.78	113.03	112.78	112.94	40,792	+0.32(+0.28%)
Apr 07, 2017	113.31	113.46	112.62	112.62	60,913	-0.36(-0.32%)
Apr 06, 2017	112.99	113.05	112.73	112.98	34,557	-0.12(-0.11%)
Apr 05, 2017	112.55	113.16	112.54	113.10	24,186	+0.30(+0.27%)
Apr 04, 2017	113.01	113.06	112.78	112.80	38,554	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.