Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 44.98 45.14 44.94 45.03 13,176,029 +0.11(+0.24%)
Aug 30, 2017 44.82 44.97 44.79 44.92 5,862,020 +0.10(+0.22%)
Aug 29, 2017 44.52 44.85 44.45 44.82 6,732,894 -0.11(-0.24%)
Aug 28, 2017 45.06 45.06 44.86 44.93 6,390,245 -0.12(-0.26%)
Aug 25, 2017 45.03 45.20 44.97 45.05 9,314,747 +0.28(+0.61%)
Aug 24, 2017 44.84 44.90 44.67 44.77 5,708,003 +0.12(+0.26%)
Aug 23, 2017 44.39 44.71 44.36 44.66 8,313,873 +0.22(+0.49%)
Aug 22, 2017 44.27 44.52 44.27 44.44 4,855,722 +0.45(+1.02%)
Aug 21, 2017 43.97 44.09 43.86 43.99 5,198,807 +0.14(+0.32%)
Aug 18, 2017 43.72 44.04 43.53 43.85 6,034,789 +0.35(+0.81%)
Aug 17, 2017 43.96 44.01 43.46 43.50 10,657,637 -0.52(-1.17%)
Aug 16, 2017 43.94 44.05 43.88 44.02 8,391,157 +0.43(+0.98%)
Aug 15, 2017 43.52 43.63 43.43 43.59 3,801,872 +0.03(+0.08%)
Aug 14, 2017 43.57 43.72 43.49 43.56 5,137,596 +0.43(+1.01%)
Aug 11, 2017 43.04 43.28 42.92 43.12 7,188,215 +0.13(+0.31%)
Aug 10, 2017 43.67 43.67 42.98 42.99 12,947,462 -1.07(-2.42%)
Aug 09, 2017 43.92 44.07 43.83 44.06 10,314,469 -0.42(-0.94%)
Aug 08, 2017 44.56 44.77 44.42 44.47 10,363,312 -0.03(-0.06%)
Aug 07, 2017 44.32 44.50 44.31 44.50 4,227,475 +0.31(+0.70%)
Aug 04, 2017 44.15 44.22 43.95 44.19 8,479,774 +0.18(+0.40%)
Aug 03, 2017 44.04 44.05 43.83 44.02 7,133,047 -0.23(-0.51%)
Aug 02, 2017 44.28 44.32 44.00 44.24 11,984,484 +0.01(+0.02%)
Aug 01, 2017 44.22 44.28 44.14 44.23 13,028,248 +0.22(+0.49%)
Jul 31, 2017 44.09 44.09 43.92 44.02 11,440,449 +0.03(+0.08%)
Jul 28, 2017 43.82 44.00 43.72 43.98 6,862,567 +0.00(+0.00%)
Jul 27, 2017 44.32 44.34 43.72 43.98 9,987,448 -0.23(-0.53%)
Jul 26, 2017 43.93 44.26 43.89 44.22 7,058,467 +0.34(+0.78%)
Jul 25, 2017 43.99 44.06 43.87 43.87 6,010,945 -0.11(-0.25%)
Jul 24, 2017 43.97 44.02 43.84 43.98 4,510,831 +0.16(+0.36%)
Jul 21, 2017 43.85 43.88 43.73 43.82 10,525,567 -0.06(-0.13%)
Jul 20, 2017 43.93 43.96 43.77 43.88 6,043,036 -0.02(-0.04%)
Jul 19, 2017 43.93 43.99 43.83 43.90 6,010,020 +0.35(+0.80%)
Jul 18, 2017 43.37 43.59 43.31 43.55 4,898,479 +0.15(+0.35%)
Jul 17, 2017 43.47 43.48 43.34 43.40 6,638,107 -0.20(-0.46%)
Jul 14, 2017 43.37 43.64 43.35 43.60 7,673,243 +0.52(+1.20%)
Jul 13, 2017 42.93 43.10 42.91 43.08 5,472,558 +0.17(+0.39%)
Jul 12, 2017 42.69 42.97 42.67 42.91 9,701,642 +0.80(+1.90%)
Jul 11, 2017 42.01 42.16 41.88 42.11 5,701,618 +0.33(+0.80%)
Jul 10, 2017 41.58 41.83 41.55 41.78 5,566,790 +0.32(+0.76%)
Jul 07, 2017 41.48 41.56 41.30 41.46 10,610,662 +0.14(+0.34%)
Jul 06, 2017 41.60 41.61 41.31 41.32 15,317,743 -0.50(-1.20%)
Jul 05, 2017 41.68 41.84 41.47 41.82 9,889,287 -0.08(-0.20%)
Jul 03, 2017 41.93 42.03 41.83 41.91 4,267,802 +0.18(+0.44%)
Jun 30, 2017 41.75 41.86 41.67 41.72 10,673,362 +0.24(+0.58%)
Jun 29, 2017 41.81 41.82 41.21 41.48 13,438,838 -0.50(-1.19%)
Jun 28, 2017 41.81 42.03 41.70 41.98 6,861,936 +0.32(+0.76%)
Jun 27, 2017 41.92 42.02 41.66 41.66 8,624,446 -0.47(-1.11%)
Jun 26, 2017 42.15 42.25 42.02 42.13 11,427,585 +0.34(+0.82%)
Jun 23, 2017 41.65 41.85 41.61 41.79 6,459,370 +0.22(+0.52%)
Jun 22, 2017 41.58 41.73 41.48 41.57 7,008,267 +0.16(+0.38%)
Jun 21, 2017 41.49 41.58 41.33 41.41 8,834,635 +0.16(+0.38%)
Jun 20, 2017 41.57 41.61 41.25 41.26 9,457,292 -0.47(-1.12%)
Jun 19, 2017 41.57 41.77 41.52 41.72 7,767,854 +0.37(+0.90%)
Jun 16, 2017 41.36 41.39 41.15 41.35 9,875,825 +0.10(+0.24%)
Jun 15, 2017 41.18 41.27 41.03 41.25 11,370,135 -0.46(-1.11%)
Jun 14, 2017 41.98 42.02 41.56 41.71 9,603,857 +0.00(+0.00%)
Jun 13, 2017 41.71 41.75 41.57 41.71 8,237,578 +0.22(+0.52%)
Jun 12, 2017 41.51 41.53 41.31 41.50 6,822,868 -0.22(-0.54%)
Jun 09, 2017 42.09 42.12 41.52 41.72 11,553,105 -0.31(-0.75%)
Jun 08, 2017 42.07 42.09 41.89 42.04 6,184,134 +0.27(+0.65%)
Jun 07, 2017 41.75 41.85 41.57 41.76 9,401,172 -0.07(-0.16%)
Jun 06, 2017 41.77 41.91 41.74 41.83 9,660,137 +0.00(+0.00%)
Jun 05, 2017 41.84 41.93 41.79 41.83 4,978,787 -0.02(-0.04%)
Jun 02, 2017 41.78 41.87 41.69 41.85 6,053,722 +0.22(+0.54%)
Jun 01, 2017 41.43 41.64 41.33 41.62 9,770,224 +0.36(+0.88%)
May 31, 2017 41.48 41.51 41.23 41.26 8,524,293 -0.35(-0.84%)
May 30, 2017 41.55 41.63 41.49 41.61 10,127,692 -0.15(-0.36%)
May 26, 2017 41.70 41.79 41.67 41.75 5,316,071 +0.13(+0.32%)
May 25, 2017 41.66 41.75 41.55 41.62 8,306,601 +0.18(+0.44%)
May 24, 2017 41.31 41.50 41.26 41.44 14,323,603 +0.17(+0.40%)
May 23, 2017 41.27 41.32 41.18 41.27 7,129,044 -0.03(-0.08%)
May 22, 2017 41.29 41.39 41.23 41.31 8,796,064 +0.05(+0.12%)
May 19, 2017 40.98 41.34 40.98 41.26 11,523,166 +0.83(+2.05%)
May 18, 2017 40.17 40.76 40.04 40.43 20,336,650 -0.66(-1.61%)
May 17, 2017 41.43 41.48 41.07 41.09 16,621,235 -0.69(-1.64%)
May 16, 2017 41.70 41.80 41.64 41.78 5,130,965 +0.06(+0.14%)
May 15, 2017 41.55 41.74 41.53 41.72 7,756,098 +0.37(+0.90%)
May 12, 2017 41.26 41.37 41.23 41.35 7,122,617 +0.17(+0.40%)
May 11, 2017 41.14 41.24 40.96 41.18 9,348,011 +0.08(+0.20%)
May 10, 2017 40.94 41.10 40.91 41.10 9,196,497 +0.24(+0.59%)
May 09, 2017 40.70 40.98 40.69 40.86 12,902,413 +0.41(+1.02%)
May 08, 2017 40.57 40.62 40.41 40.45 10,752,085 +0.00(+0.00%)
May 05, 2017 40.09 40.45 40.05 40.45 8,579,482 +0.31(+0.76%)
May 04, 2017 40.36 40.39 40.09 40.14 13,259,650 -0.34(-0.84%)
May 03, 2017 40.60 40.65 40.42 40.48 6,720,641 -0.27(-0.67%)
May 02, 2017 40.69 40.83 40.65 40.75 7,862,310 +0.25(+0.61%)
May 01, 2017 40.47 40.62 40.40 40.50 8,783,266 +0.19(+0.47%)
Apr 28, 2017 40.30 40.36 40.19 40.31 5,959,127 +0.08(+0.21%)
Apr 27, 2017 40.36 40.36 40.13 40.23 5,084,044 -0.02(-0.06%)
Apr 26, 2017 40.36 40.46 40.24 40.26 11,050,878 -0.18(-0.45%)
Apr 25, 2017 40.37 40.52 40.33 40.44 9,584,350 +0.39(+0.97%)
Apr 24, 2017 40.10 40.13 39.98 40.05 8,956,216 +0.48(+1.21%)
Apr 21, 2017 39.59 39.61 39.51 39.57 6,447,820 +0.00(+0.00%)
Apr 20, 2017 39.52 39.59 39.40 39.57 7,038,648 +0.47(+1.21%)
Apr 19, 2017 39.43 39.44 39.04 39.10 8,768,828 -0.22(-0.55%)
Apr 18, 2017 39.36 39.49 39.23 39.31 8,510,640 -0.46(-1.17%)
Apr 17, 2017 39.59 39.78 39.52 39.78 4,023,249 +0.34(+0.86%)
Apr 13, 2017 39.67 39.75 39.42 39.44 6,181,669 -0.12(-0.31%)
Apr 12, 2017 39.53 39.56 39.31 39.56 10,884,176 +0.18(+0.46%)
Apr 11, 2017 39.45 39.47 39.13 39.38 13,085,141 -0.05(-0.13%)
Apr 10, 2017 39.47 39.49 39.33 39.43 9,303,845 -0.19(-0.48%)
Apr 07, 2017 39.59 39.79 39.57 39.62 6,153,737 -0.06(-0.15%)
Apr 06, 2017 39.72 39.77 39.57 39.68 7,704,816 -0.03(-0.08%)
Apr 05, 2017 40.01 40.10 39.71 39.71 10,292,213 -0.14(-0.35%)
Apr 04, 2017 39.73 39.90 39.67 39.85 8,085,954 +0.03(+0.08%)
Apr 03, 2017 39.74 39.85 39.59 39.82 10,964,557 +0.26(+0.65%)
Mar 31, 2017 39.61 39.69 39.54 39.56 9,003,564 -0.26(-0.67%)
Mar 30, 2017 39.90 40.01 39.82 39.83 7,922,895 -0.22(-0.54%)
Mar 29, 2017 39.89 40.07 39.85 40.04 8,266,865 +0.10(+0.25%)
Mar 28, 2017 39.85 40.07 39.83 39.94 8,526,294 +0.07(+0.17%)
Mar 27, 2017 39.71 39.92 39.60 39.88 10,139,265 -0.10(-0.25%)
Mar 24, 2017 39.88 40.05 39.86 39.98 8,400,777 +0.09(+0.23%)
Mar 23, 2017 39.77 40.01 39.72 39.88 13,694,214 +0.02(+0.06%)
Mar 22, 2017 39.64 39.93 39.55 39.86 14,810,272 +0.22(+0.54%)
Mar 21, 2017 40.29 40.35 39.62 39.64 23,388,248 -0.50(-1.25%)
Mar 20, 2017 39.91 40.20 39.87 40.15 21,588,002 +0.45(+1.14%)
Mar 17, 2017 39.74 39.78 39.63 39.69 13,474,014 -0.01(-0.02%)
Mar 16, 2017 39.73 39.80 39.61 39.70 28,141,760 +0.22(+0.57%)
Mar 15, 2017 38.72 39.54 38.60 39.48 19,692,838 +0.97(+2.51%)
Mar 14, 2017 38.61 38.63 38.47 38.51 5,130,371 -0.20(-0.51%)
Mar 13, 2017 38.58 38.73 38.56 38.71 7,343,635 +0.50(+1.32%)
Mar 10, 2017 38.12 38.20 38.01 38.20 6,589,013 +0.39(+1.03%)
Mar 09, 2017 37.96 37.97 37.62 37.81 8,129,277 -0.31(-0.83%)
Mar 08, 2017 38.34 38.42 38.09 38.13 9,162,773 -0.34(-0.88%)
Mar 07, 2017 38.54 38.56 38.41 38.47 5,483,393 +0.07(+0.17%)
Mar 06, 2017 38.46 38.46 38.30 38.40 6,045,106 +0.01(+0.02%)
Mar 03, 2017 38.25 38.41 38.17 38.39 6,604,330 +0.27(+0.72%)
Mar 02, 2017 38.44 38.46 38.10 38.12 6,688,897 -0.65(-1.69%)
Mar 01, 2017 38.54 38.80 38.50 38.77 12,695,137 +0.56(+1.47%)
Feb 28, 2017 38.53 38.54 38.20 38.21 6,932,328 -0.31(-0.80%)
Feb 27, 2017 38.59 38.67 38.47 38.52 9,751,434 -0.16(-0.41%)
Feb 24, 2017 38.65 38.74 38.61 38.68 6,824,323 -0.41(-1.06%)
Feb 23, 2017 39.28 39.30 39.05 39.09 6,997,260 +0.04(+0.11%)
Feb 22, 2017 38.89 39.07 38.88 39.05 6,571,941 +0.10(+0.25%)
Feb 21, 2017 38.77 38.97 38.75 38.95 6,547,516 +0.41(+1.05%)
Feb 17, 2017 38.54 38.54 38.54 0 -0.16(-0.41%)
Feb 16, 2017 38.87 38.87 38.68 38.70 7,873,992 -0.15(-0.38%)
Feb 15, 2017 38.56 38.86 38.53 38.85 8,570,816 +0.32(+0.84%)
Feb 14, 2017 38.51 38.55 38.23 38.53 9,506,234 +0.02(+0.04%)
Feb 13, 2017 38.39 38.54 38.38 38.51 6,622,443 +0.16(+0.41%)
Feb 10, 2017 38.13 38.37 38.11 38.35 6,861,549 +0.28(+0.74%)
Feb 09, 2017 38.05 38.14 38.00 38.07 5,775,388 +0.16(+0.41%)
Feb 08, 2017 37.72 37.93 37.69 37.91 4,911,695 +0.26(+0.70%)
Feb 07, 2017 37.77 37.78 37.62 37.65 5,754,451 -0.18(-0.48%)
Feb 06, 2017 37.90 37.91 37.81 37.83 5,121,405 -0.07(-0.17%)
Feb 03, 2017 37.86 37.97 37.77 37.90 4,179,394 +0.23(+0.62%)
Feb 02, 2017 37.65 37.70 37.58 37.67 10,742,977 +0.17(+0.44%)
Feb 01, 2017 37.63 37.66 37.42 37.50 17,334,724 +0.05(+0.13%)
Jan 31, 2017 37.43 37.51 37.33 37.45 13,288,942 +0.09(+0.24%)
Jan 30, 2017 37.32 37.38 37.20 37.36 12,165,924 -0.16(-0.42%)
Jan 27, 2017 37.55 37.59 37.41 37.52 5,069,501 -0.01(-0.02%)
Jan 26, 2017 37.65 37.66 37.50 37.52 8,103,866 -0.16(-0.42%)
Jan 25, 2017 37.52 37.70 37.46 37.68 5,707,604 +0.35(+0.93%)
Jan 24, 2017 37.29 37.45 37.25 37.33 32,871,440 +0.22(+0.58%)
Jan 23, 2017 36.82 37.13 36.78 37.12 22,789,102 +0.55(+1.49%)
Jan 20, 2017 36.50 36.59 36.36 36.57 9,387,529 +0.12(+0.34%)
Jan 19, 2017 36.56 36.60 36.31 36.45 12,687,430 -0.15(-0.41%)
Jan 18, 2017 36.79 36.79 36.51 36.60 5,549,363 -0.17(-0.45%)
Jan 17, 2017 36.73 36.80 36.65 36.76 4,731,604 -0.01(-0.02%)
Jan 13, 2017 36.77 36.77 36.77 0 -0.01(-0.02%)
Jan 12, 2017 36.80 36.80 36.60 36.78 7,533,000 +0.17(+0.47%)
Jan 11, 2017 36.31 36.66 36.18 36.61 21,648,522 +0.36(+0.98%)
Jan 10, 2017 36.23 36.41 36.22 36.25 6,782,924 +0.25(+0.69%)
Jan 09, 2017 36.03 36.12 35.99 36.00 5,759,247 -0.08(-0.23%)
Jan 06, 2017 36.13 36.13 35.99 36.08 8,622,491 -0.17(-0.46%)
Jan 05, 2017 36.09 36.28 36.07 36.25 6,572,007 +0.41(+1.15%)
Jan 04, 2017 35.74 35.88 35.74 35.84 6,226,821 +0.31(+0.89%)
Jan 03, 2017 35.48 35.69 35.38 35.52 8,466,415 +0.38(+1.08%)
Dec 30, 2016 35.14 35.14 35.14 0 -0.20(-0.56%)
Dec 29, 2016 35.15 35.37 35.12 35.34 9,502,045 +0.55(+1.57%)
Dec 28, 2016 34.91 34.91 34.73 34.79 5,282,048 +0.22(+0.65%)
Dec 27, 2016 34.54 34.63 34.52 34.57 5,101,306 +0.12(+0.34%)
Dec 23, 2016 34.45 34.45 34.45 0 +0.17(+0.48%)
Dec 22, 2016 34.37 34.37 34.14 34.29 7,724,467 -0.36(-1.05%)
Dec 21, 2016 34.88 34.88 34.64 34.65 6,834,553 -0.14(-0.39%)
Dec 20, 2016 34.82 34.84 34.71 34.79 6,672,995 +0.07(+0.21%)
Dec 19, 2016 34.90 34.92 34.70 34.71 7,246,474 -0.24(-0.68%)
Dec 16, 2016 35.07 35.10 34.84 34.95 12,948,522 -0.15(-0.42%)
Dec 15, 2016 35.07 35.19 34.95 35.10 12,924,285 +0.11(+0.33%)
Dec 14, 2016 35.74 35.82 34.96 34.98 9,015,389 -1.01(-2.81%)
Dec 13, 2016 35.82 36.06 35.81 36.00 9,898,043 +0.38(+1.08%)
Dec 12, 2016 35.64 35.74 35.51 35.61 10,323,325 -0.24(-0.68%)
Dec 09, 2016 35.79 35.92 35.75 35.86 8,497,422 -0.15(-0.41%)
Dec 08, 2016 35.82 36.04 35.77 36.00 10,729,595 +0.14(+0.39%)
Dec 07, 2016 35.52 35.91 35.47 35.87 9,190,720 +0.56(+1.57%)
Dec 06, 2016 35.27 35.34 35.16 35.31 4,686,300 +0.16(+0.46%)
Dec 05, 2016 34.98 35.16 34.98 35.15 8,422,359 +0.27(+0.77%)
Dec 02, 2016 34.86 35.03 34.82 34.88 7,485,165 -0.04(-0.12%)
Dec 01, 2016 35.15 35.21 34.83 34.92 9,312,123 -0.41(-1.16%)
Nov 30, 2016 35.36 35.38 35.23 35.33 11,125,505 +0.11(+0.32%)
Nov 29, 2016 35.06 35.29 34.99 35.21 3,601,231 +0.06(+0.16%)
Nov 28, 2016 35.07 35.23 35.07 35.16 5,772,689 +0.19(+0.54%)
Nov 25, 2016 35.01 35.01 34.92 34.97 2,197,127 +0.15(+0.42%)
Nov 23, 2016 34.82 34.82 34.82 0 -0.34(-0.98%)
Nov 22, 2016 35.16 35.21 34.96 35.16 6,004,949 +0.43(+1.25%)
Nov 21, 2016 34.67 34.80 34.61 34.73 5,857,139 +0.29(+0.85%)
Nov 18, 2016 34.63 34.67 34.36 34.44 11,440,396 -0.13(-0.38%)
Nov 17, 2016 34.58 34.80 34.50 34.57 12,716,541 +0.05(+0.14%)
Nov 16, 2016 34.43 34.59 34.34 34.52 8,168,769 -0.27(-0.77%)
Nov 15, 2016 34.37 34.84 34.34 34.79 9,353,424 +0.72(+2.11%)
Nov 14, 2016 34.22 34.31 33.85 34.07 23,502,402 -0.28(-0.81%)
Nov 11, 2016 34.33 34.59 33.93 34.35 18,920,252 -0.66(-1.89%)
Nov 10, 2016 35.71 35.79 34.80 35.01 22,743,000 -0.97(-2.70%)
Nov 09, 2016 36.02 36.34 35.80 35.98 26,858,898 -1.13(-3.06%)
Nov 08, 2016 36.75 37.31 36.66 37.12 9,655,997 +0.24(+0.64%)
Nov 07, 2016 36.53 36.92 36.49 36.88 13,886,300 +1.21(+3.39%)
Nov 04, 2016 35.74 35.91 35.63 35.67 10,982,481 -0.35(-0.97%)
Nov 03, 2016 36.18 36.27 35.92 36.02 9,379,816 -0.11(-0.29%)
Nov 02, 2016 36.47 36.51 35.96 36.13 13,417,150 -0.42(-1.14%)
Nov 01, 2016 36.98 36.99 36.28 36.54 9,275,791 -0.31(-0.84%)
Oct 31, 2016 36.82 36.96 36.75 36.85 6,331,360 +0.20(+0.56%)
Oct 28, 2016 36.81 36.97 36.48 36.65 9,367,676 -0.15(-0.40%)
Oct 27, 2016 37.16 37.16 36.78 36.80 12,987,687 -0.30(-0.81%)
Oct 26, 2016 37.15 37.29 37.00 37.10 6,040,634 -0.38(-1.00%)
Oct 25, 2016 37.41 37.56 37.37 37.47 4,288,938 +0.00(+0.00%)
Oct 24, 2016 37.58 37.62 37.37 37.47 2,669,595 +0.17(+0.46%)
Oct 21, 2016 37.12 37.34 37.07 37.30 3,128,466 -0.02(-0.07%)
Oct 20, 2016 37.32 37.46 37.18 37.33 4,821,555 -0.11(-0.28%)
Oct 19, 2016 37.40 37.52 37.26 37.43 5,759,416 +0.19(+0.50%)
Oct 18, 2016 37.19 37.29 37.07 37.25 6,394,066 +0.67(+1.83%)
Oct 17, 2016 36.60 36.71 36.54 36.58 4,479,902 -0.03(-0.09%)
Oct 14, 2016 36.86 36.94 36.56 36.61 5,791,776 +0.03(+0.09%)
Oct 13, 2016 36.36 36.69 36.13 36.58 7,660,414 -0.32(-0.86%)
Oct 12, 2016 36.85 37.01 36.71 36.89 4,601,211 -0.03(-0.09%)
Oct 11, 2016 37.14 37.18 36.74 36.93 12,154,699 -0.84(-2.23%)
Oct 10, 2016 37.63 37.88 37.61 37.77 6,368,032 +0.33(+0.89%)
Oct 07, 2016 37.61 37.67 37.15 37.43 8,666,837 -0.17(-0.46%)
Oct 06, 2016 37.41 37.62 37.32 37.61 6,169,767 -0.02(-0.07%)
Oct 05, 2016 37.46 37.66 37.35 37.63 8,836,025 +0.56(+1.50%)
Oct 04, 2016 37.45 37.56 36.97 37.07 14,196,134 -0.38(-1.02%)
Oct 03, 2016 37.31 37.52 37.17 37.46 14,206,157 +0.22(+0.59%)
Sep 30, 2016 37.24 37.35 37.06 37.24 8,630,128 +0.20(+0.55%)
Sep 29, 2016 37.47 37.55 36.91 37.03 8,264,672 -0.65(-1.73%)
Sep 28, 2016 37.43 37.70 37.11 37.69 6,371,956 +0.33(+0.87%)
Sep 27, 2016 37.10 37.36 36.96 37.36 5,576,630 +0.52(+1.42%)
Sep 26, 2016 37.03 37.09 36.82 36.84 3,917,254 -0.47(-1.27%)
Sep 23, 2016 37.54 37.60 37.31 37.31 7,269,381 -0.49(-1.30%)
Sep 22, 2016 37.87 38.00 37.69 37.80 15,263,227 +0.20(+0.54%)
Sep 21, 2016 36.98 37.63 36.87 37.60 9,675,435 +1.00(+2.74%)
Sep 20, 2016 36.84 36.86 36.59 36.59 4,867,371 +0.02(+0.04%)
Sep 19, 2016 36.75 36.87 36.54 36.58 5,093,099 +0.24(+0.67%)
Sep 16, 2016 36.27 36.37 36.00 36.33 6,881,711 -0.22(-0.60%)
Sep 15, 2016 36.24 36.63 36.05 36.55 10,035,905 +0.61(+1.70%)
Sep 14, 2016 35.92 36.31 35.91 35.94 16,237,344 +0.14(+0.39%)
Sep 13, 2016 36.14 36.26 35.62 35.80 15,504,465 -0.91(-2.49%)
Sep 12, 2016 35.96 36.80 35.90 36.72 8,358,109 +0.30(+0.83%)
Sep 09, 2016 37.07 37.10 36.41 36.41 8,597,509 -1.18(-3.15%)
Sep 08, 2016 37.75 37.84 37.57 37.60 8,207,912 -0.14(-0.37%)
Sep 07, 2016 37.83 37.85 37.65 37.74 13,835,543 -0.06(-0.15%)
Sep 06, 2016 37.55 37.87 37.50 37.79 18,792,440 +0.76(+2.05%)
Sep 02, 2016 36.98 37.03 37.03 37.03 13,375,446 +0.49(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.