Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.59	89.99	89.35	89.99	108,197	+0.54(+0.60%)
Jul 28, 2017	89.05	89.45	88.96	89.45	49,168	+0.86(+0.97%)
Jul 27, 2017	89.20	89.36	88.29	88.59	106,785	-0.42(-0.47%)
Jul 26, 2017	88.35	89.12	87.78	89.01	69,099	+0.33(+0.37%)
Jul 25, 2017	88.71	88.99	88.40	88.68	56,462	-0.35(-0.39%)
Jul 24, 2017	89.65	89.65	88.72	89.03	189,575	-0.40(-0.45%)
Jul 21, 2017	89.63	89.64	89.10	89.43	40,947	+0.87(+0.98%)
Jul 20, 2017	88.00	89.05	87.74	88.56	50,154	+0.46(+0.52%)
Jul 19, 2017	88.55	88.55	88.08	88.10	22,783	-0.59(-0.67%)
Jul 18, 2017	88.90	88.95	88.57	88.69	26,329	+0.05(+0.06%)
Jul 17, 2017	89.00	89.39	88.51	88.64	65,487	+0.48(+0.54%)
Jul 14, 2017	87.90	88.16	87.74	88.16	30,761	+1.52(+1.75%)
Jul 13, 2017	87.50	87.50	86.60	86.64	34,574	-1.05(-1.20%)
Jul 12, 2017	87.52	87.79	87.36	87.69	73,164	+1.55(+1.80%)
Jul 11, 2017	85.55	86.29	85.12	86.14	52,505	-0.10(-0.12%)
Jul 10, 2017	85.76	86.31	85.58	86.24	56,973	-0.35(-0.40%)
Jul 07, 2017	86.76	86.76	86.20	86.59	66,086	-0.46(-0.53%)
Jul 06, 2017	86.75	87.05	86.60	87.05	81,329	-0.04(-0.05%)
Jul 05, 2017	86.34	87.11	86.20	87.09	31,817	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.