Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 45.50 45.54 44.67 45.42 10,202,480 +0.17(+0.38%)
May 30, 2017 44.89 45.38 44.77 45.24 6,999,013 +0.44(+0.99%)
May 26, 2017 44.76 44.92 44.41 44.80 4,539,522 +0.16(+0.37%)
May 25, 2017 44.75 44.93 44.48 44.63 8,937,847 +0.06(+0.13%)
May 24, 2017 44.89 44.91 44.27 44.58 8,312,520 -0.30(-0.66%)
May 23, 2017 45.62 45.65 44.83 44.87 8,665,914 -0.80(-1.75%)
May 22, 2017 46.17 46.17 45.61 45.67 11,570,974 -0.44(-0.95%)
May 19, 2017 46.22 46.48 45.87 46.11 12,082,028 +0.13(+0.29%)
May 18, 2017 45.50 46.21 45.42 45.98 14,474,070 +0.65(+1.44%)
May 17, 2017 44.91 46.91 45.33 45.33 28,214,856 +0.42(+0.94%)
May 16, 2017 45.71 45.75 44.63 44.91 14,503,411 -0.68(-1.48%)
May 15, 2017 45.56 46.23 45.47 45.58 10,191,824 +0.12(+0.27%)
May 12, 2017 45.54 45.63 44.81 45.46 10,995,089 -0.21(-0.46%)
May 11, 2017 47.05 47.14 45.57 45.67 16,359,135 -1.91(-4.02%)
May 10, 2017 47.15 47.64 47.00 47.58 8,535,815 +0.27(+0.57%)
May 09, 2017 46.77 47.78 46.72 47.31 9,845,045 +0.64(+1.36%)
May 08, 2017 46.85 46.88 46.46 46.68 5,589,917 -0.02(-0.03%)
May 05, 2017 46.70 46.91 46.29 46.70 5,948,016 +0.02(+0.05%)
May 04, 2017 46.84 46.99 46.15 46.67 6,762,285 -0.04(-0.09%)
May 03, 2017 45.73 46.87 45.55 46.71 9,259,120 +0.96(+2.10%)
May 02, 2017 45.41 45.90 45.32 45.75 4,931,175 +0.32(+0.70%)
May 01, 2017 45.47 45.62 45.23 45.43 6,339,594 -0.07(-0.14%)
Apr 28, 2017 45.68 45.68 45.10 45.50 10,345,652 -0.20(-0.43%)
Apr 27, 2017 45.60 45.76 45.36 45.69 4,764,325 +0.09(+0.20%)
Apr 26, 2017 45.11 45.86 44.98 45.60 7,700,875 +0.68(+1.51%)
Apr 25, 2017 44.72 44.94 44.64 44.93 5,028,855 +0.27(+0.60%)
Apr 24, 2017 44.94 45.04 44.33 44.66 7,018,294 +0.03(+0.07%)
Apr 21, 2017 44.43 44.91 44.43 44.63 7,301,730 +0.11(+0.26%)
Apr 20, 2017 44.16 44.71 44.08 44.51 7,172,634 +0.61(+1.39%)
Apr 19, 2017 43.82 44.30 43.75 43.90 6,652,725 +0.24(+0.54%)
Apr 18, 2017 43.66 43.84 43.52 43.66 5,365,623 -0.07(-0.15%)
Apr 17, 2017 43.47 43.73 43.26 43.73 5,772,379 +0.24(+0.54%)
Apr 13, 2017 43.58 43.70 43.41 43.49 6,244,979 -0.01(-0.02%)
Apr 12, 2017 43.47 43.61 43.33 43.50 5,560,774 -0.25(-0.58%)
Apr 11, 2017 43.84 43.91 43.29 43.75 6,036,474 -0.07(-0.15%)
Apr 10, 2017 43.57 44.27 43.50 43.82 6,110,855 +0.45(+1.03%)
Apr 07, 2017 43.56 43.82 43.15 43.37 7,097,748 -0.27(-0.62%)
Apr 06, 2017 43.31 44.10 43.23 43.64 10,642,026 +0.67(+1.55%)
Apr 05, 2017 43.62 43.86 42.95 42.97 8,359,282 -0.55(-1.27%)
Apr 04, 2017 43.84 43.98 43.17 43.53 8,075,114 -0.49(-1.11%)
Apr 03, 2017 44.98 44.99 43.87 44.01 8,556,435 -0.95(-2.10%)
Mar 31, 2017 44.97 45.43 44.91 44.96 9,154,790 -0.05(-0.11%)
Mar 30, 2017 44.85 45.14 44.70 45.01 5,978,377 +0.08(+0.18%)
Mar 29, 2017 43.71 45.28 43.62 44.93 12,089,302 +1.26(+2.89%)
Mar 28, 2017 43.33 43.73 43.32 43.66 5,395,983 +0.22(+0.51%)
Mar 27, 2017 43.18 43.78 43.05 43.44 9,383,677 +0.17(+0.40%)
Mar 24, 2017 43.38 43.46 43.10 43.27 5,341,989 -0.02(-0.04%)
Mar 23, 2017 43.57 43.70 43.22 43.29 7,024,380 -0.36(-0.82%)
Mar 22, 2017 43.46 43.72 42.99 43.65 7,204,367 +0.15(+0.36%)
Mar 21, 2017 44.32 44.37 43.36 43.49 11,227,951 -0.80(-1.80%)
Mar 20, 2017 44.44 44.51 43.94 44.29 11,248,625 +0.07(+0.15%)
Mar 17, 2017 44.56 44.63 44.23 44.23 17,423,396 -0.24(-0.55%)
Mar 16, 2017 44.32 44.77 44.19 44.47 7,799,553 +0.02(+0.04%)
Mar 15, 2017 44.48 44.57 44.09 44.45 10,465,291 -0.15(-0.33%)
Mar 14, 2017 44.97 45.11 44.54 44.60 7,363,975 -0.36(-0.80%)
Mar 13, 2017 45.11 45.30 44.67 44.96 9,233,695 -0.14(-0.31%)
Mar 10, 2017 45.09 45.52 44.85 45.10 9,318,664 +0.13(+0.29%)
Mar 09, 2017 44.81 45.09 44.32 44.97 13,353,313 +0.15(+0.33%)
Mar 08, 2017 45.16 45.25 44.81 44.82 11,557,882 -0.10(-0.22%)
Mar 07, 2017 45.70 45.97 44.85 44.92 16,247,284 -0.78(-1.71%)
Mar 06, 2017 46.68 46.72 45.62 45.70 13,880,294 -1.02(-2.18%)
Mar 03, 2017 47.44 47.48 46.51 46.72 11,147,741 -0.49(-1.04%)
Mar 02, 2017 47.25 47.67 47.05 47.21 13,473,786 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.