Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 -0.010 (-0.79%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.800 1.800 1.700 1.718 54,154 -0.03(-1.82%)
Apr 27, 2017 1.810 1.810 1.728 1.750 44,980 -0.05(-2.78%)
Apr 26, 2017 1.850 1.900 1.780 1.800 109,891 +0.01(+0.41%)
Apr 25, 2017 1.780 1.890 1.660 1.793 115,157 +0.03(+1.68%)
Apr 24, 2017 1.680 1.820 1.630 1.763 81,547 +0.04(+2.49%)
Apr 21, 2017 1.680 1.740 1.677 1.720 48,620 +0.04(+2.38%)
Apr 20, 2017 1.740 1.740 1.680 1.680 71,891 -0.08(-4.55%)
Apr 19, 2017 1.770 1.780 1.700 1.760 78,470 -0.03(-1.68%)
Apr 18, 2017 1.800 1.830 1.730 1.790 95,262 -0.02(-1.10%)
Apr 17, 2017 1.840 1.960 1.750 1.810 40,260 -0.03(-1.63%)
Apr 13, 2017 1.900 1.900 1.710 1.840 124,219 -0.07(-3.66%)
Apr 12, 2017 2.040 2.060 1.870 1.910 183,447 -0.15(-7.28%)
Apr 11, 2017 1.780 2.214 1.750 2.060 822,980 +0.27(+15.08%)
Apr 10, 2017 1.720 1.790 1.720 1.790 122,138 +0.12(+7.19%)
Apr 07, 2017 1.710 1.710 1.660 1.670 113,103 -0.08(-4.57%)
Apr 06, 2017 1.890 1.960 1.580 1.750 196,769 -0.15(-7.89%)
Apr 05, 2017 1.950 2.070 1.810 1.900 395,590 -0.20(-9.52%)
Apr 04, 2017 2.480 2.650 1.910 2.100 3,098,502 +0.33(+18.64%)
Apr 03, 2017 1.790 1.840 1.670 1.770 332,834 -0.03(-1.67%)
Mar 31, 2017 1.720 1.800 1.630 1.800 189,806 +0.06(+3.45%)
Mar 30, 2017 1.840 1.840 1.660 1.740 188,348 -0.13(-6.95%)
Mar 29, 2017 1.910 1.960 1.630 1.870 838,210 -0.28(-13.02%)
Mar 28, 2017 2.410 2.540 1.980 2.150 1,243,112 -0.55(-20.37%)
Mar 27, 2017 2.130 3.790 1.900 2.700 12,426,027 +1.08(+66.67%)
Mar 24, 2017 1.020 2.000 1.020 1.620 1,592,329 +0.60(+58.82%)
Mar 23, 2017 1.040 1.150 1.000 1.020 78,679 -0.01(-0.97%)
Mar 22, 2017 1.070 1.090 1.030 1.030 19,804 -0.06(-5.50%)
Mar 21, 2017 1.170 1.170 1.090 1.090 34,839 -0.05(-4.39%)
Mar 20, 2017 1.160 1.250 1.140 1.140 43,571 -0.02(-1.72%)
Mar 17, 2017 1.120 1.200 1.120 1.160 9,846 +0.01(+0.77%)
Mar 16, 2017 1.150 1.200 1.140 1.151 17,832 +0.03(+2.78%)
Mar 15, 2017 1.190 1.190 1.110 1.120 14,317 -0.02(-1.75%)
Mar 14, 2017 1.160 1.208 1.100 1.140 25,321 -0.10(-8.06%)
Mar 13, 2017 1.130 1.240 1.130 1.240 15,696 +0.06(+4.99%)
Mar 10, 2017 1.190 1.235 1.170 1.181 26,350 -0.01(-0.75%)
Mar 09, 2017 1.160 1.350 1.160 1.190 134,447 +0.00(+0.00%)
Mar 08, 2017 1.310 1.310 1.190 1.190 19,097 -0.08(-6.30%)
Mar 07, 2017 1.350 1.350 1.250 1.270 17,362 -0.02(-1.55%)
Mar 06, 2017 1.510 1.520 1.220 1.290 145,381 -0.24(-15.69%)
Mar 03, 2017 1.600 1.630 1.520 1.530 13,177 -0.00(-0.15%)
Mar 02, 2017 1.640 1.640 1.510 1.532 35,973 +0.02(+1.48%)
Mar 01, 2017 1.570 1.700 1.500 1.510 73,630 -0.07(-4.43%)
Feb 28, 2017 1.710 1.710 1.570 1.580 35,229 -0.09(-5.39%)
Feb 27, 2017 1.620 1.700 1.600 1.670 42,274 +0.06(+3.73%)
Feb 24, 2017 1.562 1.650 1.513 1.610 28,448 -0.01(-0.62%)
Feb 23, 2017 1.590 1.670 1.570 1.620 34,541 +0.04(+2.53%)
Feb 22, 2017 1.650 1.680 1.580 1.580 14,807 -0.05(-3.07%)
Feb 21, 2017 1.623 1.710 1.600 1.630 38,208 -0.03(-1.81%)
Feb 17, 2017 1.660 1.660 1.660 0 -0.02(-1.19%)
Feb 16, 2017 1.680 1.700 1.580 1.680 50,900 +0.01(+0.60%)
Feb 15, 2017 1.690 1.725 1.660 1.670 32,182 -0.02(-1.18%)
Feb 14, 2017 1.710 1.730 1.612 1.690 34,030 -0.01(-0.59%)
Feb 13, 2017 1.604 1.700 1.580 1.700 68,634 +0.09(+5.69%)
Feb 10, 2017 1.650 1.652 1.560 1.609 97,542 +0.03(+1.80%)
Feb 09, 2017 1.560 1.620 1.511 1.580 115,218 +0.02(+1.28%)
Feb 08, 2017 1.561 1.610 1.540 1.560 17,812 -0.01(-0.64%)
Feb 07, 2017 1.650 1.660 1.550 1.570 70,539 -0.09(-5.42%)
Feb 06, 2017 1.590 1.690 1.530 1.660 91,979 +0.03(+1.84%)
Feb 03, 2017 1.610 1.750 1.550 1.630 59,720 -0.01(-0.61%)
Feb 02, 2017 1.720 1.722 1.610 1.640 60,982 -0.08(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.