Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 10, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 04, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 21, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 14, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 06, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 01, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 28, 2017	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Feb 24, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Feb 09, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 06, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.