Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2017 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 201,000 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 2,011 +0.01(+22.22%)
May 05, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 27, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Apr 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 88,250 -0.01(-14.29%)
Apr 18, 2017 0.0600 0.0700 0.0600 0.0700 54,004 +0.01(+7.69%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Apr 12, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 1,010 +0.01(+8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Apr 07, 2017 0.0600 0.0650 0.0550 0.0650 289,095 +0.01(+8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0700 110,000 +0.01(+16.67%)
Mar 28, 2017 0.0650 0.0650 0.0600 0.0600 195,000 -0.01(-14.29%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0700 348,000 +0.01(+7.69%)
Mar 24, 2017 0.0500 0.0650 0.0500 0.0650 2,066,000 +0.01(+30.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0550 0.0500 0.0550 127,009 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 30,003 -0.02(-26.67%)
Mar 14, 2017 0.0600 0.0750 0.0550 0.0750 203,800 +0.02(+36.36%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 1,330 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2017 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.