Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0300 0.0300 105,000 -0.01(-33.33%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,732 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 19, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 01, 2017 0.0350 0.0350 0.0350 493 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.