Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2135 0.2135 0.2135 0 +0.00(+0.09%)
Dec 28, 2017 0.2133 0.2133 0.2133 0.2133 5,000 +0.02(+11.80%)
Dec 27, 2017 0.1906 0.1908 0.1906 0.1908 30,500 +0.02(+13.56%)
Dec 26, 2017 0.1680 0.1680 0.1680 0.1680 2,000 -0.02(-12.04%)
Dec 22, 2017 0.2000 0.2000 0.1873 0.1910 53,700 -0.01(-5.21%)
Dec 21, 2017 0.2040 0.2040 0.2015 0.2015 7,000 +0.00(+1.41%)
Dec 20, 2017 0.1967 0.1987 0.1967 0.1987 14,916 -0.02(-8.81%)
Dec 18, 2017 0.2179 0.2179 0.2179 0 +0.03(+13.08%)
Dec 15, 2017 0.2100 0.2161 0.1927 0.1927 16,789 -0.02(-11.48%)
Dec 14, 2017 0.2040 0.2200 0.2040 0.2177 22,500 +0.03(+14.58%)
Dec 13, 2017 0.1989 0.2040 0.1900 0.1900 7,700 -0.01(-6.86%)
Dec 12, 2017 0.2063 0.2063 0.2040 0.2040 6,500 -0.01(-5.86%)
Dec 11, 2017 0.2238 0.2238 0.2157 0.2167 4,700 -0.00(-0.51%)
Dec 08, 2017 0.2089 0.2178 0.2089 0.2178 12,000 +0.00(+0.93%)
Dec 07, 2017 0.2225 0.2225 0.1982 0.2158 41,917 -0.01(-5.76%)
Dec 06, 2017 0.2507 0.2507 0.2290 0.2290 9,300 -0.02(-9.56%)
Dec 05, 2017 0.2350 0.2669 0.2350 0.2532 195,746 +0.03(+11.30%)
Dec 04, 2017 0.2305 0.2323 0.2222 0.2275 17,600 +0.01(+2.57%)
Dec 01, 2017 0.2274 0.2275 0.2215 0.2218 37,417 -0.01(-3.57%)
Nov 30, 2017 0.2350 0.2350 0.2278 0.2300 27,000 +0.00(+0.13%)
Nov 29, 2017 0.2350 0.2350 0.2296 0.2297 18,620 +0.01(+2.32%)
Nov 28, 2017 0.2200 0.2324 0.2190 0.2245 23,750 +0.01(+6.90%)
Nov 27, 2017 0.1910 0.2100 0.1850 0.2100 67,270 +0.05(+33.33%)
Nov 24, 2017 0.1575 0.1575 0.1575 0.1575 4,500 +0.01(+6.71%)
Nov 22, 2017 0.1473 0.1476 0.1443 0.1476 11,398 +0.02(+11.82%)
Nov 21, 2017 0.1320 0.1320 0.1320 0.1320 1,000 -0.00(-2.00%)
Nov 20, 2017 0.1347 0.1350 0.1347 0.1347 41,800 +0.00(+0.00%)
Nov 17, 2017 0.1347 0.1347 0.1347 0.1347 2,500 -0.00(-0.66%)
Nov 15, 2017 0.1356 0.1356 0.1356 0 +0.00(+3.43%)
Nov 13, 2017 0.1311 0.1311 0.1311 0 +0.01(+11.01%)
Nov 10, 2017 0.1181 0.1181 0.1181 0.1181 8,000 +0.00(+2.07%)
Nov 09, 2017 0.1157 0.1157 0.1157 0.1157 500 -0.00(-2.77%)
Nov 07, 2017 0.1190 0.1190 0.1190 0 -0.02(-12.11%)
Nov 06, 2017 0.1200 0.1354 0.1200 0.1354 15,199 +0.00(+0.22%)
Nov 03, 2017 0.1351 0.1351 0.1351 0.1351 6,780 +0.00(+1.05%)
Nov 02, 2017 0.1306 0.1338 0.1223 0.1337 14,400 +0.01(+6.96%)
Nov 01, 2017 0.1250 0.1250 0.1221 0.1250 16,404 -0.00(-1.42%)
Oct 31, 2017 0.1268 0.1268 0.1268 0.1268 20,000 -0.01(-8.71%)
Oct 30, 2017 0.1473 0.1473 0.1389 0.1389 31,092 +0.01(+6.76%)
Oct 27, 2017 0.1454 0.1500 0.1300 0.1301 68,300 -0.01(-9.97%)
Oct 25, 2017 0.1445 0.1445 0.1445 0 -0.01(-6.17%)
Oct 24, 2017 0.1540 0.1540 0.1540 0.1540 200 -0.01(-3.87%)
Oct 23, 2017 0.1465 0.1602 0.1427 0.1602 38,800 +0.02(+14.67%)
Oct 20, 2017 0.1270 0.1397 0.1266 0.1397 39,340 +0.01(+5.75%)
Oct 19, 2017 0.1313 0.1321 0.1192 0.1321 5,500 +0.00(+1.30%)
Oct 18, 2017 0.1369 0.1410 0.1160 0.1304 23,550 +0.00(+0.31%)
Oct 17, 2017 0.1430 0.1430 0.1300 0.1300 124,800 -0.01(-8.17%)
Oct 16, 2017 0.1404 0.1430 0.1404 0.1416 2,424 +0.01(+4.86%)
Oct 13, 2017 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+3.77%)
Oct 12, 2017 0.1334 0.1334 0.1301 0.1301 14,000 +0.02(+20.46%)
Oct 11, 2017 0.1080 0.1080 0.1080 0.1080 2,500 -0.00(-0.64%)
Oct 10, 2017 0.1020 0.1131 0.1020 0.1087 6,064 +0.01(+8.70%)
Oct 09, 2017 0.1016 0.1016 0.1000 0.1000 2,826 -0.01(-5.21%)
Oct 06, 2017 0.1055 0.1055 0.1055 0.1055 1,000 -0.00(-4.26%)
Oct 05, 2017 0.1102 0.1102 0.1102 0.1102 8,000 -0.00(-2.65%)
Oct 04, 2017 0.1139 0.1139 0.1132 0.1132 11,000 +0.00(+1.07%)
Oct 03, 2017 0.1120 0.1120 0.1120 0.1120 20,000 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.