Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.5500	0.5500	0.5500	5	-0.25(-31.34%)
Sep 22, 2017	0.6200	0.8900	0.6200	0.8010	2,640	+0.26(+48.33%)
Sep 21, 2017	0.5000	0.8000	0.5000	0.5400	12,532	+0.19(+54.29%)
Sep 18, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 11, 2017	0.4000	0.4000	0.4000	0.4000	250	+0.07(+19.51%)
Sep 07, 2017		0.3347	0.3347	0.3347	0	+0.00(+1.42%)
Aug 24, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.2500	0.3000	15,000	+0.05(+20.00%)
Aug 18, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 17, 2017	0.2500	0.2500	0.2500	0.2500	3,000	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.