Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 12.38 12.38 12.38 0 +0.15(+1.23%)
Sep 19, 2017 12.23 12.23 12.23 0 +0.10(+0.82%)
Sep 18, 2017 12.13 12.13 12.13 12.13 129 +0.32(+2.71%)
Aug 16, 2017 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 03, 2017 11.81 11.81 11.81 0 +0.12(+1.03%)
Jul 27, 2017 11.69 11.69 11.69 0 +0.13(+1.12%)
Jul 26, 2017 11.56 11.56 11.22 11.56 1,153 -0.26(-2.18%)
Jul 13, 2017 11.82 1 -0.07(-0.61%)
Jul 11, 2017 11.89 11.89 11.89 0 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.