Skip to main content

Cypress Development (TSV: CYP )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1100 38,400 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1100 183,000 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1150 127,584 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1250 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1150 0.1100 0.1150 53,550 -0.00(-4.17%)
Apr 20, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.01(+9.09%)
Apr 19, 2017 0.1200 0.1200 0.1100 0.1100 188,600 -0.01(-4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 59,000 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 47,500 -0.01(-8.33%)
Apr 13, 2017 0.1150 0.1200 0.1100 0.1200 180,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 75,230 +0.00(+0.00%)
Apr 11, 2017 0.1250 0.1250 0.1200 0.1200 102,500 -0.01(-4.00%)
Apr 10, 2017 0.1250 0.1300 0.1250 0.1250 16,700 -0.01(-7.41%)
Apr 07, 2017 0.1200 0.1350 0.1150 0.1350 202,500 +0.02(+12.50%)
Apr 06, 2017 0.1250 0.1350 0.1200 0.1200 206,500 -0.01(-7.69%)
Apr 05, 2017 0.1300 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 54,100 +0.01(+3.85%)
Apr 03, 2017 0.1350 0.1400 0.1300 0.1300 153,000 -0.01(-3.70%)
Mar 31, 2017 0.1300 0.1350 0.1300 0.1350 75,892 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1350 0.1300 0.1350 81,975 +0.01(+8.00%)
Mar 29, 2017 0.1200 0.1300 0.1200 0.1250 6,500 -0.01(-3.85%)
Mar 28, 2017 0.1250 0.1300 0.1200 0.1300 48,000 +0.01(+4.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1250 96,570 -0.01(-3.85%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Mar 22, 2017 0.1350 0.1350 0.1250 0.1300 89,500 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1300 0.1250 0.1300 64,500 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1250 0.1150 0.1200 129,111 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1250 0.1150 0.1200 137,447 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1250 0.1200 0.1200 50,750 -0.01(-4.00%)
Mar 14, 2017 0.1250 0.1300 0.1250 0.1250 151,700 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1300 0.1200 0.1250 125,950 +0.01(+4.17%)
Mar 10, 2017 0.1150 0.1250 0.1150 0.1200 164,722 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 33,200 -0.01(-4.35%)
Mar 08, 2017 0.1100 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 177,150 -0.01(-12.00%)
Mar 03, 2017 0.1150 0.1250 0.1100 0.1250 263,750 +0.01(+4.17%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1200 75,800 -0.01(-4.00%)
Mar 01, 2017 0.1150 0.1250 0.1150 0.1250 41,000 +0.01(+4.17%)
Feb 28, 2017 0.1200 0.1200 0.1200 0.1200 171,500 -0.02(-11.11%)
Feb 27, 2017 0.1250 0.1350 0.1250 0.1350 34,200 +0.01(+8.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 72,500 -0.01(-7.41%)
Feb 23, 2017 0.1300 0.1350 0.1300 0.1350 94,100 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1350 0.1200 0.1350 323,800 +0.01(+3.85%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1300 82,069 -0.01(-7.14%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1250 78,500 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 121,500 -0.02(-10.71%)
Feb 14, 2017 0.1400 0.1500 0.1300 0.1400 267,260 +0.01(+3.70%)
Feb 13, 2017 0.1400 0.1400 0.1300 0.1350 124,418 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1350 188,930 +0.01(+3.85%)
Feb 09, 2017 0.1200 0.1300 0.1200 0.1300 112,611 +0.01(+8.33%)
Feb 08, 2017 0.1100 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1150 155,850 +0.01(+4.55%)
Feb 06, 2017 0.1150 0.1150 0.1100 0.1100 69,623 -0.01(-4.35%)
Feb 03, 2017 0.1100 0.1150 0.1100 0.1150 117,000 +0.01(+4.55%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1100 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.