Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0016 0.0034 0.0016 0.0034 38,900 +0.00(+3.03%)
Apr 27, 2017 0.0034 0.0034 0.0032 0.0033 19,000 -0.00(-8.33%)
Apr 26, 2017 0.0021 0.0043 0.0015 0.0036 716,600 -0.00(-18.18%)
Apr 24, 2017 0.0044 0.0044 0.0044 0 +0.00(+1.01%)
Apr 21, 2017 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+45.20%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 5,445 +0.00(+0.00%)
Apr 11, 2017 0.0030 0.0030 0.0029 0.0030 14,000 +0.00(+0.00%)
Apr 10, 2017 0.0022 0.0030 0.0022 0.0030 55,300 +0.00(+0.00%)
Apr 06, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 30, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Mar 28, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Mar 27, 2017 0.0024 0.0024 0.0024 0.0024 4,500 -0.00(-20.00%)
Mar 24, 2017 0.0023 0.0030 0.0021 0.0030 110,000 +0.00(+0.00%)
Mar 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2017 0.0023 0.0030 0.0023 0.0030 15,000 +0.00(+0.00%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 07, 2017 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-11.76%)
Mar 01, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 28, 2017 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Feb 27, 2017 0.0026 0.0035 0.0026 0.0035 15,000 +0.00(+16.67%)
Feb 17, 2017 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Feb 16, 2017 0.0032 0.0032 0.0032 0.0032 30,303 -0.00(-3.03%)
Feb 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 09, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.