Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.400 1.400 1.350 1.390 32,346 -0.01(-0.74%)
Jun 29, 2017 1.330 1.490 1.330 1.400 108,613 +0.08(+6.09%)
Jun 28, 2017 1.330 1.400 1.320 1.320 31,025 -0.01(-0.75%)
Jun 27, 2017 1.420 1.420 1.330 1.330 54,387 -0.05(-3.62%)
Jun 26, 2017 1.440 1.440 1.330 1.380 52,727 -0.02(-1.43%)
Jun 23, 2017 1.430 1.470 1.390 1.400 55,690 +0.00(+0.00%)
Jun 22, 2017 1.460 1.530 1.380 1.400 50,186 -0.03(-2.03%)
Jun 21, 2017 1.430 1.490 1.410 1.429 10,715 +0.01(+0.63%)
Jun 20, 2017 1.440 1.480 1.390 1.420 55,331 -0.03(-2.07%)
Jun 19, 2017 1.440 1.500 1.380 1.450 57,489 +0.01(+0.69%)
Jun 16, 2017 1.418 1.480 1.415 1.440 18,237 -0.03(-2.04%)
Jun 15, 2017 1.450 1.500 1.400 1.470 35,519 +0.01(+0.68%)
Jun 14, 2017 1.600 1.600 1.420 1.460 62,164 -0.03(-2.01%)
Jun 13, 2017 1.510 1.600 1.430 1.490 44,512 -0.03(-1.97%)
Jun 12, 2017 1.440 1.710 1.330 1.520 172,393 +0.03(+2.01%)
Jun 09, 2017 1.540 1.610 1.450 1.490 89,424 +0.04(+2.76%)
Jun 08, 2017 1.630 1.840 1.450 1.450 380,275 -0.08(-5.23%)
Jun 07, 2017 1.490 1.760 1.430 1.530 532,274 +0.10(+6.99%)
Jun 06, 2017 1.330 1.490 1.310 1.430 181,753 +0.07(+5.15%)
Jun 05, 2017 1.389 1.490 1.310 1.360 66,824 -0.04(-2.86%)
Jun 02, 2017 1.460 1.460 1.370 1.400 65,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.