Indicators

Suncor Energy Inc (TSX: SU )

56.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.02	41.78	41.02	41.35	5,491,905	+0.10(+0.24%)
Feb 27, 2017	41.23	41.83	40.77	41.25	6,888,202	+0.01(+0.02%)
Feb 24, 2017	42.44	42.46	41.18	41.24	3,498,886	-1.61(-3.76%)
Feb 23, 2017	42.50	42.95	42.42	42.85	2,503,890	+0.72(+1.71%)
Feb 22, 2017	42.40	42.64	42.13	42.13	3,232,845	-0.56(-1.31%)
Feb 21, 2017	42.20	42.70	42.19	42.69	2,475,027	+0.56(+1.33%)
Feb 17, 2017		42.13	42.13	42.13	0	-0.36(-0.85%)
Feb 16, 2017	42.55	42.68	42.25	42.49	2,112,962	+0.04(+0.09%)
Feb 15, 2017	41.83	42.49	41.75	42.45	2,601,183	+0.62(+1.48%)
Feb 14, 2017	41.76	41.99	41.55	41.83	2,612,125	+0.11(+0.26%)
Feb 13, 2017	41.50	41.72	41.35	41.72	2,073,906	+0.20(+0.48%)
Feb 10, 2017	41.68	42.00	41.38	41.52	2,905,161	+0.05(+0.12%)
Feb 09, 2017	42.00	42.36	41.31	41.47	3,841,628	+0.96(+2.37%)
Feb 08, 2017	40.45	40.53	39.70	40.51	3,101,580	-0.11(-0.27%)
Feb 07, 2017	40.39	40.70	40.11	40.62	2,606,230	+0.17(+0.42%)
Feb 06, 2017	40.76	40.88	40.25	40.45	1,842,221	-0.28(-0.69%)
Feb 03, 2017	40.61	41.05	40.57	40.73	2,524,506	+0.21(+0.52%)
Feb 02, 2017	40.50	40.74	40.31	40.52	1,852,474	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.