Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.040 (+2.12%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.010	5.050	5.000	5.020	11,394	-0.04(-0.69%)
Nov 29, 2017	5.031	5.079	5.031	5.055	4,663	-0.07(-1.46%)
Nov 28, 2017	5.150	5.162	5.091	5.130	5,222	+0.03(+0.58%)
Nov 27, 2017	5.100	5.300	5.090	5.100	27,423	+0.00(+0.00%)
Nov 24, 2017	4.490	5.230	4.350	5.100	60,457	+0.60(+13.33%)
Nov 22, 2017	4.490	4.500	4.460	4.500	3,801	+0.09(+2.04%)
Nov 21, 2017	4.500	4.500	4.410	4.410	3,197	-0.02(-0.45%)
Nov 20, 2017	4.370	4.430	4.370	4.430	1,417	+0.04(+0.91%)
Nov 17, 2017	4.370	4.405	4.370	4.390	992	-0.10(-2.23%)
Nov 16, 2017	4.350	4.490	4.350	4.490	6,423	+0.10(+2.28%)
Nov 15, 2017	4.384	4.390	4.384	4.390	1,188	-0.07(-1.54%)
Nov 14, 2017	4.270	4.500	4.270	4.458	8,608	-0.00(-0.03%)
Nov 13, 2017	4.460	4.500	4.460	4.460	4,599	+0.11(+2.53%)
Nov 10, 2017	4.310	4.354	4.200	4.350	6,082	+0.04(+0.93%)
Nov 09, 2017	4.350	4.460	4.310	4.310	2,148	+0.05(+1.17%)
Nov 08, 2017	4.690	4.730	4.210	4.260	5,729	-0.40(-8.58%)
Nov 07, 2017	4.170	4.690	4.170	4.660	1,517	+0.52(+12.56%)
Nov 06, 2017	4.050	4.140	4.050	4.140	778	-0.30(-6.76%)
Nov 03, 2017	4.400	4.530	4.400	4.440	6,737	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.