Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.790	9.800	9.520	9.640	444,419	-0.17(-1.73%)
Apr 27, 2017	9.860	9.880	9.740	9.810	416,903	-0.03(-0.30%)
Apr 26, 2017	9.820	9.915	9.800	9.840	396,740	-0.01(-0.10%)
Apr 25, 2017	9.810	10.04	9.790	9.850	585,466	+0.15(+1.55%)
Apr 24, 2017	9.750	9.770	9.600	9.700	288,386	+0.09(+0.94%)
Apr 21, 2017	9.650	9.670	9.520	9.610	296,863	-0.04(-0.41%)
Apr 20, 2017	9.740	9.805	9.620	9.650	896,416	-0.06(-0.62%)
Apr 19, 2017	9.580	9.780	9.540	9.710	460,197	+0.19(+2.00%)
Apr 18, 2017	9.390	9.550	9.300	9.520	365,652	+0.08(+0.85%)
Apr 17, 2017	9.550	9.575	9.350	9.440	405,871	-0.06(-0.63%)
Apr 13, 2017	9.580	9.720	9.470	9.500	315,888	-0.11(-1.14%)
Apr 12, 2017	9.620	9.640	9.535	9.610	349,296	-0.06(-0.62%)
Apr 11, 2017	9.450	9.770	9.370	9.670	908,619	+0.22(+2.33%)
Apr 10, 2017	9.490	9.640	9.390	9.450	450,443	+0.00(+0.00%)
Apr 07, 2017	9.180	9.460	9.120	9.450	471,451	+0.24(+2.61%)
Apr 06, 2017	9.250	9.310	9.080	9.210	937,554	-0.03(-0.32%)
Apr 05, 2017	9.550	9.620	9.200	9.240	437,069	-0.30(-3.14%)
Apr 04, 2017	9.630	9.700	9.500	9.540	402,967	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.