Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0200	0.0283	0.0180	0.0180	299,501	-0.00(-10.00%)
Sep 28, 2017	0.0250	0.0252	0.0200	0.0200	265,909	-0.00(-15.97%)
Sep 27, 2017	0.0269	0.0300	0.0238	0.0238	9,300	-0.01(-20.67%)
Sep 26, 2017	0.0237	0.0300	0.0237	0.0300	24,999	+0.00(+7.14%)
Sep 25, 2017	0.0320	0.0320	0.0280	0.0280	28,437	-0.00(-6.67%)
Sep 22, 2017	0.0330	0.0360	0.0300	0.0300	13,760	-0.00(-0.33%)
Sep 21, 2017	0.0237	0.0377	0.0237	0.0301	134,316	+0.01(+20.40%)
Sep 20, 2017	0.0225	0.0250	0.0225	0.0250	40,077	+0.00(+11.11%)
Sep 19, 2017	0.0225	0.0250	0.0225	0.0225	3,600	+0.00(+0.00%)
Sep 18, 2017	0.0225	0.0250	0.0225	0.0225	71,940	+0.00(+0.00%)
Sep 15, 2017	0.0250	0.0250	0.0225	0.0225	5,644	-0.00(-11.76%)
Sep 14, 2017	0.0260	0.0284	0.0210	0.0255	154,890	-0.00(-4.62%)
Sep 13, 2017	0.0267	0.0267	0.0267	0.0267	100	+0.00(+6.94%)
Sep 11, 2017		0.0250	0.0250	0.0250	0	-0.01(-26.47%)
Sep 08, 2017	0.0301	0.0340	0.0300	0.0340	73,086	+0.00(+12.96%)
Sep 07, 2017	0.0301	0.0316	0.0300	0.0301	72,500	+0.00(+0.00%)
Sep 06, 2017	0.0366	0.0366	0.0301	0.0301	137,302	-0.00(-8.79%)
Sep 05, 2017	0.0340	0.0340	0.0320	0.0330	33,300	-0.01(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.