Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.78	38.22	37.70	38.06	10,033,561	+0.37(+0.99%)
Jan 30, 2017	37.73	37.89	37.66	37.68	5,335,844	-0.50(-1.32%)
Jan 27, 2017	38.27	38.33	38.01	38.19	9,366,828	-0.05(-0.12%)
Jan 26, 2017	38.25	38.32	38.18	38.23	9,071,614	+0.13(+0.33%)
Jan 25, 2017	37.63	38.15	37.59	38.11	13,117,366	+1.10(+2.97%)
Jan 24, 2017	36.95	37.13	36.94	37.01	9,944,445	+0.27(+0.74%)
Jan 23, 2017	36.60	36.78	36.51	36.73	13,306,129	+0.50(+1.38%)
Jan 20, 2017	36.07	36.30	36.05	36.23	9,122,465	+0.17(+0.46%)
Jan 19, 2017	35.73	36.10	35.69	36.07	17,754,868	+0.81(+2.29%)
Jan 18, 2017	35.41	35.41	35.13	35.26	22,544,434	+0.32(+0.93%)
Jan 17, 2017		35.41	34.83	34.94	35,890,432	-0.65(-1.83%)
Jan 13, 2017		35.59	35.59	35.59	0	+0.09(+0.26%)
Jan 12, 2017	35.64	35.79	35.45	35.50	3,538,103	+0.15(+0.42%)
Jan 11, 2017	35.27	35.55	35.14	35.35	5,263,067	+0.31(+0.88%)
Jan 10, 2017	34.98	35.12	34.87	35.04	3,117,715	-0.09(-0.25%)
Jan 09, 2017	35.08	35.21	34.90	35.13	4,273,369	+0.36(+1.03%)
Jan 06, 2017	34.83	34.92	34.70	34.77	2,279,708	-0.10(-0.27%)
Jan 05, 2017	35.01	35.26	34.86	34.86	5,928,928	+0.04(+0.11%)
Jan 04, 2017	34.91	34.95	34.52	34.83	7,180,972	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.