Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.46	14.46	13.91	14.26	237,488	-0.19(-1.33%)
Jul 28, 2017	14.46	14.92	14.36	14.46	260,341	-0.09(-0.61%)
Jul 27, 2017	14.48	14.74	14.45	14.55	202,273	+0.07(+0.51%)
Jul 26, 2017	14.76	14.97	14.46	14.47	318,331	-0.27(-1.80%)
Jul 25, 2017	14.53	15.23	14.53	14.74	434,274	+0.38(+2.62%)
Jul 24, 2017	14.25	14.38	13.90	14.36	144,038	+0.20(+1.41%)
Jul 21, 2017		14.28	14.04	14.16	150,556	-0.12(-0.83%)
Jul 20, 2017	14.38	14.58	14.18	14.28	192,643	-0.01(-0.10%)
Jul 19, 2017	13.96	14.32	13.78	14.29	169,922	+0.26(+1.84%)
Jul 18, 2017	14.07	14.09	13.89	14.04	100,441	-0.01(-0.11%)
Jul 17, 2017	13.90	14.32	13.81	14.05	170,172	+0.07(+0.48%)
Jul 14, 2017	13.95	14.38	13.80	13.98	114,872	+0.07(+0.48%)
Jul 13, 2017	14.02	14.02	13.69	13.92	133,545	-0.13(-0.89%)
Jul 12, 2017	13.97	14.31	13.82	14.04	301,808	+0.20(+1.44%)
Jul 11, 2017	13.25	13.88	12.88	13.84	259,220	+0.58(+4.40%)
Jul 10, 2017	12.73	13.38	12.58	13.26	156,000	+0.41(+3.16%)
Jul 07, 2017	12.97	13.13	12.68	12.85	208,688	-0.15(-1.14%)
Jul 06, 2017	12.83	13.27	12.74	13.00	204,956	+0.17(+1.32%)
Jul 05, 2017	12.89	12.94	12.37	12.83	524,718	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.