Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.388 2.391 2.252 2.267 451,385 -0.11(-4.76%)
May 30, 2017 2.403 2.418 2.343 2.380 204,439 -0.06(-2.48%)
May 26, 2017 2.456 2.501 2.411 2.441 264,658 +0.01(+0.31%)
May 25, 2017 2.494 2.516 2.411 2.433 317,089 -0.05(-2.13%)
May 24, 2017 2.532 2.569 2.403 2.486 780,851 -0.07(-2.66%)
May 23, 2017 2.773 2.773 2.539 2.554 675,124 -0.18(-6.63%)
May 22, 2017 2.766 2.789 2.713 2.736 374,542 +0.01(+0.28%)
May 19, 2017 2.826 2.857 2.690 2.728 621,166 -0.07(-2.43%)
May 18, 2017 2.902 2.902 2.789 2.796 237,688 -0.11(-3.90%)
May 17, 2017 2.887 2.932 2.819 2.909 612,930 +0.11(+4.05%)
May 16, 2017 2.872 2.879 2.773 2.796 213,825 -0.04(-1.33%)
May 15, 2017 2.909 2.909 2.766 2.834 267,028 -0.03(-1.06%)
May 12, 2017 2.993 3.008 2.857 2.864 248,772 -0.02(-0.79%)
May 11, 2017 2.917 2.940 2.879 2.887 227,907 +0.04(+1.33%)
May 10, 2017 2.872 2.909 2.849 2.849 252,651 +0.02(+0.53%)
May 09, 2017 2.887 2.909 2.804 2.834 284,511 -0.05(-1.83%)
May 08, 2017 2.970 2.970 2.841 2.887 343,801 -0.04(-1.29%)
May 05, 2017 2.819 3.151 2.819 2.925 691,546 +0.13(+4.59%)
May 04, 2017 2.796 2.834 2.720 2.796 588,646 -0.08(-2.63%)
May 03, 2017 2.879 2.955 2.834 2.872 480,383 -0.03(-1.04%)
May 02, 2017 2.857 2.925 2.845 2.902 369,070 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.