Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.00	29.00	28.97	29.00	9,671	+0.04(+0.14%)
Jul 28, 2017	28.86	28.96	28.86	28.96	15,606	-0.03(-0.10%)
Jul 27, 2017	29.07	29.07	28.93	28.99	8,330	-0.01(-0.03%)
Jul 26, 2017	28.91	29.05	28.91	29.00	11,997	+0.12(+0.42%)
Jul 25, 2017	28.91	28.91	28.80	28.88	192,541	+0.10(+0.35%)
Jul 24, 2017	28.77	28.80	28.69	28.78	6,306	-0.05(-0.17%)
Jul 21, 2017	28.80	28.86	28.78	28.83	53,630	-0.21(-0.72%)
Jul 20, 2017	29.03	29.04	28.94	29.04	88,828	+0.14(+0.47%)
Jul 19, 2017	28.85	28.93	28.85	28.90	33,937	+0.13(+0.47%)
Jul 18, 2017	28.78	28.79	28.69	28.77	42,508	-0.07(-0.24%)
Jul 17, 2017	28.83	28.85	28.79	28.84	55,530	-0.02(-0.07%)
Jul 14, 2017	28.64	28.87	28.64	28.86	38,883	+0.17(+0.59%)
Jul 13, 2017	28.57	28.72	28.57	28.69	55,731	+0.14(+0.49%)
Jul 12, 2017	28.60	28.65	28.54	28.55	202,209	+0.17(+0.60%)
Jul 11, 2017	28.44	28.46	28.34	28.38	290,255	-0.05(-0.18%)
Jul 10, 2017	28.68	28.68	28.40	28.43	27,499	-0.02(-0.05%)
Jul 07, 2017	28.35	28.47	28.35	28.45	15,055	+0.13(+0.48%)
Jul 06, 2017	28.40	28.43	28.25	28.31	93,775	-0.23(-0.81%)
Jul 05, 2017	28.45	28.54	28.42	28.54	32,440	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.