Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.77 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.11	18.11	18.11	18.11	468	-0.30(-1.62%)
Jun 28, 2017				18.41	1	+0.04(+0.24%)
Jun 27, 2017	18.40	18.40	18.36	18.37	2,254	-0.13(-0.70%)
Jun 26, 2017	18.50	18.50	18.50	18.50	747	-0.01(-0.03%)
Jun 22, 2017				18.50	28	+0.04(+0.24%)
Jun 21, 2017	18.47	18.47	18.46	18.46	691	-0.07(-0.39%)
Jun 20, 2017	18.54	18.55	18.53	18.53	1,679	-0.16(-0.85%)
Jun 19, 2017	18.69	18.69	18.69	18.69	135	+0.15(+0.84%)
Jun 16, 2017	18.53	18.53	18.53	18.53	138	-0.04(-0.24%)
Jun 14, 2017		18.58	18.58	18.58	0	-0.01(-0.08%)
Jun 13, 2017	18.59	18.59	18.59	18.59	137	+0.06(+0.32%)
Jun 08, 2017				18.53	5	+0.03(+0.16%)
Jun 07, 2017	18.50	18.51	18.50	18.50	2,848	-0.15(-0.79%)
Jun 05, 2017		18.65	18.65	18.65	0	+0.02(+0.12%)
Jun 02, 2017	18.63	18.63	18.63	18.63	143	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.