Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 39.62 39.70 39.55 39.57 9,002,279 -0.27(-0.67%)
Mar 30, 2017 39.91 40.02 39.82 39.83 7,921,764 -0.22(-0.54%)
Mar 29, 2017 39.90 40.07 39.86 40.05 8,265,685 +0.10(+0.25%)
Mar 28, 2017 39.86 40.07 39.84 39.95 8,525,076 +0.07(+0.17%)
Mar 27, 2017 39.72 39.93 39.61 39.88 10,137,818 -0.10(-0.25%)
Mar 24, 2017 39.88 40.06 39.86 39.98 8,399,578 +0.09(+0.23%)
Mar 23, 2017 39.77 40.01 39.72 39.89 13,692,259 +0.02(+0.06%)
Mar 22, 2017 39.64 39.93 39.56 39.86 14,808,158 +0.22(+0.54%)
Mar 21, 2017 40.30 40.35 39.63 39.65 23,384,908 -0.50(-1.25%)
Mar 20, 2017 39.91 40.20 39.88 40.15 21,584,920 +0.45(+1.14%)
Mar 17, 2017 39.75 39.79 39.64 39.70 13,472,090 -0.01(-0.02%)
Mar 16, 2017 39.74 39.81 39.62 39.71 28,137,742 +0.22(+0.57%)
Mar 15, 2017 38.72 39.54 38.61 39.48 19,690,026 +0.97(+2.51%)
Mar 14, 2017 38.61 38.64 38.47 38.52 5,129,638 -0.20(-0.51%)
Mar 13, 2017 38.59 38.74 38.56 38.71 7,342,587 +0.51(+1.32%)
Mar 10, 2017 38.13 38.21 38.02 38.21 6,588,072 +0.39(+1.03%)
Mar 09, 2017 37.97 37.98 37.63 37.82 8,128,117 -0.31(-0.82%)
Mar 08, 2017 38.35 38.42 38.09 38.13 9,161,465 -0.34(-0.88%)
Mar 07, 2017 38.55 38.56 38.41 38.47 5,482,610 +0.07(+0.17%)
Mar 06, 2017 38.47 38.47 38.31 38.41 6,044,243 +0.01(+0.02%)
Mar 03, 2017 38.26 38.42 38.18 38.40 6,603,388 +0.27(+0.72%)
Mar 02, 2017 38.44 38.47 38.10 38.13 6,687,942 -0.65(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.