Indicators

MSCI EM ETF (NY: IEMG )

55.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.16	38.18	37.84	37.85	6,999,048	-0.30(-0.80%)
Feb 27, 2017	38.22	38.30	38.10	38.15	9,845,285	-0.16(-0.41%)
Feb 24, 2017	38.28	38.37	38.24	38.31	6,890,003	-0.41(-1.06%)
Feb 23, 2017	38.91	38.92	38.68	38.72	7,064,604	+0.04(+0.11%)
Feb 22, 2017	38.52	38.70	38.51	38.68	6,635,192	+0.10(+0.26%)
Feb 21, 2017	38.40	38.59	38.38	38.58	6,610,531	+0.40(+1.05%)
Feb 17, 2017		38.18	38.18	38.18	0	-0.16(-0.41%)
Feb 16, 2017	38.50	38.50	38.31	38.33	7,949,774	-0.15(-0.38%)
Feb 15, 2017	38.19	38.49	38.17	38.48	8,653,305	+0.32(+0.84%)
Feb 14, 2017	38.14	38.18	37.86	38.16	9,597,725	+0.02(+0.04%)
Feb 13, 2017	38.02	38.18	38.02	38.14	6,686,180	+0.16(+0.41%)
Feb 10, 2017	37.77	38.00	37.75	37.99	6,927,587	+0.28(+0.74%)
Feb 09, 2017	37.69	37.77	37.64	37.71	5,830,973	+0.16(+0.41%)
Feb 08, 2017	37.36	37.57	37.33	37.55	4,958,967	+0.26(+0.70%)
Feb 07, 2017	37.41	37.42	37.27	37.29	5,809,834	-0.18(-0.48%)
Feb 06, 2017	37.54	37.55	37.45	37.47	5,170,695	-0.07(-0.17%)
Feb 03, 2017	37.49	37.61	37.41	37.54	4,219,618	+0.23(+0.62%)
Feb 02, 2017	37.29	37.34	37.22	37.31	10,846,371	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.