Indicators

EAFE MSCI ETF (NY: IEFA )

75.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.09	66.09	66.09	0	+0.09(+0.14%)
Dec 28, 2017	66.20	66.20	65.98	66.00	3,295,411	+0.07(+0.11%)
Dec 27, 2017	65.90	66.03	65.85	65.93	2,665,386	+0.16(+0.24%)
Dec 26, 2017	65.77	65.85	65.49	65.77	2,541,896	-0.03(-0.05%)
Dec 22, 2017	65.62	65.80	65.57	65.80	5,391,124	+0.17(+0.26%)
Dec 21, 2017	65.50	65.78	65.48	65.63	3,950,873	+0.27(+0.41%)
Dec 20, 2017	65.60	65.60	65.35	65.36	3,645,571	-0.12(-0.18%)
Dec 19, 2017	65.63	65.74	65.38	65.48	3,679,499	-0.23(-0.35%)
Dec 18, 2017	65.66	65.84	65.61	65.71	4,321,419	+0.76(+1.17%)
Dec 15, 2017	64.81	65.03	64.76	64.95	5,421,836	+0.00(+0.00%)
Dec 14, 2017	65.24	65.27	64.91	64.95	4,405,939	-0.32(-0.48%)
Dec 13, 2017	65.15	65.38	65.07	65.26	5,744,259	+0.24(+0.37%)
Dec 12, 2017	64.91	65.08	64.83	65.03	3,108,238	+0.08(+0.13%)
Dec 11, 2017	64.83	64.97	64.83	64.94	2,973,707	+0.10(+0.16%)
Dec 08, 2017	64.79	64.85	64.62	64.84	3,269,188	+0.40(+0.61%)
Dec 07, 2017	64.56	64.63	64.28	64.44	3,707,583	+0.15(+0.23%)
Dec 06, 2017	64.26	64.40	64.19	64.29	4,233,925	-0.17(-0.26%)
Dec 05, 2017	64.57	64.72	64.43	64.46	5,065,100	-0.11(-0.17%)
Dec 04, 2017	65.03	65.05	64.56	64.57	3,630,028	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.