Indicators

Assurant (NY: AIZ )

173.66 -1.94 (-1.10%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.92	84.58	83.41	83.72	300,856	-0.23(-0.27%)
Sep 28, 2017	83.84	84.49	82.97	83.95	400,355	+0.11(+0.14%)
Sep 27, 2017	83.65	84.74	83.62	83.83	645,502	+1.12(+1.36%)
Sep 26, 2017	82.83	83.08	80.54	82.71	652,443	-0.50(-0.60%)
Sep 25, 2017	82.49	83.69	82.49	83.21	450,041	+0.43(+0.52%)
Sep 22, 2017	81.84	82.84	81.42	82.78	474,047	+0.74(+0.91%)
Sep 21, 2017	81.92	82.27	81.47	82.04	293,799	+0.28(+0.34%)
Sep 20, 2017	81.75	81.98	80.93	81.76	534,462	+0.27(+0.33%)
Sep 19, 2017	82.13	82.65	81.44	81.49	510,319	-0.73(-0.88%)
Sep 18, 2017	82.56	82.81	81.95	82.21	374,341	-0.04(-0.05%)
Sep 15, 2017	81.46	82.34	81.37	82.26	887,779	+0.52(+0.63%)
Sep 14, 2017	82.09	82.41	81.32	81.74	450,761	-0.45(-0.54%)
Sep 13, 2017	82.42	82.67	81.51	82.19	466,602	-0.24(-0.29%)
Sep 12, 2017	81.91	82.64	81.79	82.42	466,612	+0.61(+0.75%)
Sep 11, 2017	80.92	83.05	80.17	81.81	989,061	+2.25(+2.83%)
Sep 08, 2017	76.24	79.59	75.38	79.56	922,840	+2.66(+3.45%)
Sep 07, 2017	79.60	79.79	76.47	76.90	845,641	-2.92(-3.66%)
Sep 06, 2017	79.55	80.34	78.64	79.82	491,133	+0.53(+0.67%)
Sep 05, 2017	82.59	82.59	78.56	79.29	626,764	-3.63(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.