Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.20	63.20	63.20	0	+0.02(+0.03%)
Dec 28, 2017	63.16	63.21	63.01	63.18	138,858	+0.02(+0.03%)
Dec 27, 2017	62.82	63.16	62.77	63.16	38,463	+0.53(+0.85%)
Dec 26, 2017	62.53	62.72	62.53	62.63	97,492	+0.19(+0.30%)
Dec 22, 2017	62.43	62.44	62.34	62.44	34,775	+0.06(+0.10%)
Dec 21, 2017	62.14	62.44	62.14	62.38	27,373	+0.04(+0.06%)
Dec 20, 2017	62.24	62.42	62.23	62.34	306,613	-0.30(-0.48%)
Dec 19, 2017	62.91	62.92	62.45	62.64	72,413	-0.57(-0.90%)
Dec 18, 2017	63.50	63.50	63.10	63.21	54,358	-0.37(-0.58%)
Dec 15, 2017	63.41	63.67	63.30	63.58	105,944	+0.30(+0.47%)
Dec 14, 2017	63.05	63.31	62.95	63.28	48,170	+0.21(+0.33%)
Dec 13, 2017	62.87	63.08	62.80	63.07	56,035	+0.35(+0.56%)
Dec 12, 2017	62.58	62.72	62.49	62.72	44,305	+0.02(+0.03%)
Dec 11, 2017	62.83	62.90	62.67	62.70	29,707	-0.07(-0.11%)
Dec 08, 2017	62.69	62.79	62.61	62.77	48,406	-0.04(-0.06%)
Dec 07, 2017	63.21	63.21	62.68	62.81	57,244	-0.33(-0.52%)
Dec 06, 2017	63.15	63.29	63.12	63.14	67,644	+0.21(+0.33%)
Dec 05, 2017	62.68	62.97	62.68	62.93	297,363	+0.25(+0.40%)
Dec 04, 2017	62.51	62.69	62.51	62.68	438,209	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.