Indicators

Suncor Energy Inc (NY: SU )

40.07 +1.03 (+2.64%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.69	24.95	24.60	24.86	4,470,996	+0.16(+0.63%)
Sep 28, 2017	24.59	24.79	24.54	24.70	2,691,243	+0.06(+0.23%)
Sep 27, 2017		24.69		24.64	2,662,147	+0.14(+0.58%)
Sep 26, 2017	24.55	24.61	24.35	24.50	3,775,503	-0.09(-0.38%)
Sep 25, 2017	24.30	24.66	24.26	24.59	5,567,755	+0.38(+1.58%)
Sep 22, 2017	24.32	24.37	24.05	24.21	2,746,410	-0.06(-0.26%)
Sep 21, 2017	24.18	24.33	24.11	24.27	2,431,488	+0.04(+0.18%)
Sep 20, 2017	24.10	24.37	24.10	24.23	3,781,574	+0.14(+0.59%)
Sep 19, 2017	24.16	24.23	24.04	24.09	3,202,842	-0.01(-0.06%)
Sep 18, 2017	24.15	24.38	23.93	24.10	4,971,516	-0.11(-0.47%)
Sep 15, 2017	24.27	24.28	24.02	24.22	4,690,250	-0.01(-0.06%)
Sep 14, 2017	23.92	24.25	23.88	24.23	5,123,136	+0.37(+1.55%)
Sep 13, 2017	23.77	23.92	23.71	23.86	3,543,389	+0.18(+0.75%)
Sep 12, 2017	23.47	23.76	23.39	23.69	3,535,153	+0.21(+0.91%)
Sep 11, 2017	23.20	23.50	23.12	23.47	4,844,720	+0.26(+1.13%)
Sep 08, 2017	23.31	23.35	23.09	23.21	3,642,751	-0.13(-0.55%)
Sep 07, 2017	23.14	23.36	23.03	23.34	3,033,117	+0.25(+1.08%)
Sep 06, 2017	22.68	23.14	22.60	23.09	5,961,009	+0.50(+2.23%)
Sep 05, 2017	22.78	22.81	22.29	22.59	6,654,994	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.