Indicators

A O Smith Ord Shs (NY: AOS )

85.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.20	52.74	52.05	52.66	881,210	+0.47(+0.90%)
Sep 28, 2017	52.22	52.58	51.94	52.19	606,918	-0.09(-0.17%)
Sep 27, 2017			51.97	52.28	790,248	-0.07(-0.14%)
Sep 26, 2017	52.29	52.56	52.25	52.35	631,978	+0.08(+0.15%)
Sep 25, 2017	52.68	52.91	51.93	52.27	667,474	-0.50(-0.94%)
Sep 22, 2017	52.28	52.81	52.22	52.76	840,945	+0.49(+0.93%)
Sep 21, 2017	52.45	52.49	52.12	52.28	627,870	-0.06(-0.12%)
Sep 20, 2017	51.92	52.34	51.82	52.34	969,974	+0.52(+1.01%)
Sep 19, 2017	51.73	51.88	51.42	51.82	539,128	+0.18(+0.34%)
Sep 18, 2017	51.78	51.83	51.59	51.64	738,364	+0.05(+0.10%)
Sep 15, 2017	51.46	51.62	51.10	51.59	1,377,323	+0.08(+0.15%)
Sep 14, 2017	51.21	51.51	51.19	51.51	659,055	+0.16(+0.31%)
Sep 13, 2017	51.47	51.63	51.19	51.35	695,757	-0.19(-0.38%)
Sep 12, 2017	51.08	51.60	50.91	51.54	778,900	+0.57(+1.11%)
Sep 11, 2017	50.46	50.98	50.31	50.97	1,002,173	+0.89(+1.79%)
Sep 08, 2017	49.49	50.30	49.33	50.08	742,997	+0.57(+1.15%)
Sep 07, 2017	49.29	49.56	48.88	49.51	594,950	+0.31(+0.63%)
Sep 06, 2017	49.51	49.51	49.02	49.20	768,742	-0.01(-0.02%)
Sep 05, 2017	49.36	49.63	49.07	49.21	632,160	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.