Indicators

Hecla Mining Company (NY: HL )

6.085 +0.595 (+10.84%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.866	4.925	4.837	4.866	2,913,652	+0.03(+0.60%)
Sep 28, 2017	4.857	4.925	4.837	4.837	4,119,773	-0.09(-1.77%)
Sep 27, 2017	4.808	4.944	4.789	4.925	4,007,051	+0.09(+1.80%)
Sep 26, 2017	4.905	4.992	4.837	4.837	5,182,625	-0.13(-2.54%)
Sep 25, 2017	4.954	4.992	4.886	4.963	4,735,481	-0.01(-0.20%)
Sep 22, 2017	4.973	5.031	4.944	4.973	2,519,816	+0.03(+0.59%)
Sep 21, 2017	4.847	5.041	4.837	4.944	3,816,140	+0.04(+0.79%)
Sep 20, 2017	4.973	5.157	4.876	4.905	5,951,169	-0.07(-1.36%)
Sep 19, 2017	4.866	4.992	4.866	4.973	3,957,923	+0.13(+2.60%)
Sep 18, 2017	4.857	4.915	4.837	4.847	3,459,457	-0.06(-1.19%)
Sep 15, 2017	4.934	4.959	4.876	4.905	13,142,989	-0.03(-0.59%)
Sep 14, 2017	4.886	4.983	4.857	4.934	3,129,900	+0.02(+0.39%)
Sep 13, 2017	5.031	5.060	4.896	4.915	4,039,728	-0.14(-2.69%)
Sep 12, 2017	4.954	5.109	4.934	5.051	3,781,845	+0.08(+1.56%)
Sep 11, 2017	4.992	5.089	4.954	4.973	4,666,469	-0.10(-1.91%)
Sep 08, 2017	5.274	5.293	4.992	5.070	5,801,118	-0.22(-4.21%)
Sep 07, 2017	5.351	5.371	5.254	5.293	4,130,768	+0.00(+0.00%)
Sep 06, 2017	5.254	5.312	5.206	5.293	4,735,382	+0.00(+0.00%)
Sep 05, 2017	5.206	5.317	5.157	5.293	4,643,430	+0.13(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.