Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.72	47.79	47.41	47.46	38,884	-0.07(-0.15%)
Jul 28, 2017	48.12	48.17	47.35	47.53	74,647	-1.05(-2.16%)
Jul 27, 2017	48.18	49.19	48.18	48.58	73,306	+0.13(+0.27%)
Jul 26, 2017	50.13	50.14	48.13	48.45	84,688	-1.23(-2.48%)
Jul 25, 2017	49.59	49.84	49.23	49.68	141,497	+0.55(+1.13%)
Jul 24, 2017	48.89	49.31	48.89	49.13	81,447	-0.14(-0.28%)
Jul 21, 2017	49.64	49.90	49.12	49.27	48,917	-1.29(-2.55%)
Jul 20, 2017	50.96	50.98	50.07	50.56	46,592	-0.18(-0.35%)
Jul 19, 2017	50.60	51.02	50.50	50.74	58,548	+0.04(+0.08%)
Jul 18, 2017	50.88	51.00	50.36	50.70	88,297	-1.04(-2.01%)
Jul 17, 2017	51.62	51.88	51.50	51.74	58,827	-0.74(-1.41%)
Jul 14, 2017	52.12	52.62	51.88	52.48	79,941	-1.34(-2.49%)
Jul 13, 2017	53.54	54.01	53.54	53.82	38,572	+0.32(+0.60%)
Jul 12, 2017	53.21	53.68	53.13	53.50	45,583	-0.56(-1.04%)
Jul 11, 2017	54.63	55.06	53.90	54.06	42,501	-0.21(-0.39%)
Jul 10, 2017	54.96	55.21	53.92	54.27	73,802	-0.30(-0.55%)
Jul 07, 2017	53.96	55.20	53.96	54.57	121,665	+1.63(+3.08%)
Jul 06, 2017	52.88	53.24	52.79	52.94	71,176	+0.05(+0.09%)
Jul 05, 2017	53.75	53.80	52.69	52.89	46,258	-0.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.