Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.74	36.74	36.74	36.74	579	-0.11(-0.30%)
Jun 29, 2017	37.10	37.10	36.59	36.85	8,180	-0.80(-2.12%)
Jun 28, 2017	37.50	37.65	37.47	37.65	3,648	+0.43(+1.16%)
Jun 22, 2017		37.22	37.22	37.22	48	+1.49(+4.17%)
Jun 20, 2017		35.73	35.73	35.73	29	-0.34(-0.94%)
Jun 19, 2017	36.07	36.07	36.07	36.07	222	+0.65(+1.84%)
Jun 15, 2017		35.42	35.42	35.42	179	-0.88(-2.42%)
Jun 14, 2017	36.31	36.31	36.30	36.30	20,462	+0.20(+0.55%)
Jun 13, 2017	36.38	36.38	36.10	36.10	661	-0.74(-2.01%)
Jun 12, 2017	35.71	36.84	35.71	36.84	2,675	+0.55(+1.52%)
Jun 09, 2017	36.15	36.29	36.15	36.29	826	-0.15(-0.41%)
Jun 07, 2017		36.44	36.44	36.44	115	-0.36(-0.98%)
Jun 06, 2017	36.96	37.00	36.80	36.80	1,904	-0.24(-0.65%)
Jun 05, 2017	37.40	37.40	37.04	37.04	5,714	+0.59(+1.62%)
Jun 02, 2017	36.45	36.45	36.45	36.45	146	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.