Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.56	18.56	18.54	18.54	324	+0.01(+0.05%)
Jun 29, 2017	18.57	18.57	18.53	18.53	769	-0.90(-4.64%)
Jun 28, 2017	19.36	19.44	19.36	19.44	909	+0.95(+5.16%)
Jun 27, 2017	18.55	18.55	18.48	18.48	2,417	+0.08(+0.42%)
Jun 26, 2017	18.46	18.46	18.40	18.40	467	-0.67(-3.53%)
Jun 23, 2017	19.45	19.45	19.08	19.08	259	+0.56(+3.01%)
Jun 20, 2017		18.52	18.52	18.52	0	-0.24(-1.27%)
Jun 16, 2017				18.76	49	+0.08(+0.45%)
Jun 14, 2017				18.67	31	-0.35(-1.84%)
Jun 08, 2017		19.02	19.02	19.02	0	-0.11(-0.58%)
Jun 06, 2017		19.14	19.14	19.14	0	+0.10(+0.52%)
Jun 05, 2017	19.04	19.04	19.04	19.04	201	+0.19(+1.02%)
Jun 02, 2017	18.84	18.84	18.84	18.84	259	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.