Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.18	26.40	25.99	26.31	2,280,657	+0.23(+0.89%)
Apr 27, 2017	25.78	26.14	25.70	26.08	2,029,031	+0.35(+1.37%)
Apr 26, 2017	26.08	26.43	25.73	25.73	3,388,629	-0.42(-1.59%)
Apr 25, 2017	26.09	26.23	25.84	26.14	2,226,748	+0.13(+0.51%)
Apr 24, 2017	26.01	26.19	25.93	26.01	1,667,043	+0.45(+1.75%)
Apr 21, 2017	25.78	25.80	25.48	25.57	1,692,318	-0.33(-1.29%)
Apr 20, 2017	25.49	26.04	25.35	25.90	2,780,334	+0.62(+2.44%)
Apr 19, 2017	25.12	25.47	25.01	25.28	2,535,842	+0.35(+1.39%)
Apr 18, 2017	25.11	25.20	24.88	24.93	2,733,564	-0.29(-1.15%)
Apr 17, 2017	25.00	25.26	24.95	25.22	1,681,834	+0.29(+1.16%)
Apr 13, 2017	25.21	25.26	24.93	24.93	2,010,912	-0.26(-1.03%)
Apr 12, 2017	25.24	25.45	25.16	25.19	2,979,842	-0.12(-0.47%)
Apr 11, 2017	25.33	25.34	24.92	25.31	2,846,381	-0.03(-0.12%)
Apr 10, 2017	25.29	25.50	25.22	25.34	1,402,184	+0.16(+0.65%)
Apr 07, 2017	25.09	25.34	24.95	25.18	2,610,800	+0.08(+0.33%)
Apr 06, 2017	25.08	25.24	24.89	25.10	3,156,624	+0.03(+0.13%)
Apr 05, 2017	25.84	25.94	25.05	25.07	3,438,517	-0.57(-2.21%)
Apr 04, 2017	26.21	26.21	25.55	25.63	3,493,270	-0.78(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.