Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.68 -0.28 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.53	85.58	85.39	85.58	125,733	+0.24(+0.28%)
Apr 27, 2017	85.36	85.38	85.08	85.34	123,449	+0.15(+0.18%)
Apr 26, 2017	85.20	85.42	85.07	85.19	151,544	-0.13(-0.15%)
Apr 25, 2017	85.17	85.38	84.99	85.32	211,650	+0.52(+0.61%)
Apr 24, 2017	84.85	84.86	84.60	84.80	79,022	+1.10(+1.31%)
Apr 21, 2017	83.76	83.77	83.56	83.70	162,714	-0.03(-0.04%)
Apr 20, 2017	83.75	83.91	83.68	83.74	92,502	+0.51(+0.61%)
Apr 19, 2017	83.78	83.83	83.16	83.22	130,252	-0.20(-0.24%)
Apr 18, 2017	83.27	83.45	83.12	83.43	283,018	-0.25(-0.30%)
Apr 17, 2017	83.57	83.72	83.51	83.68	145,624	+0.49(+0.59%)
Apr 13, 2017	83.53	83.61	83.16	83.19	101,216	-0.37(-0.44%)
Apr 12, 2017	83.43	83.57	83.19	83.56	115,446	+0.18(+0.21%)
Apr 11, 2017	83.31	83.38	82.88	83.38	109,526	+0.24(+0.28%)
Apr 10, 2017	83.06	83.25	82.98	83.14	103,582	+0.01(+0.01%)
Apr 07, 2017	83.12	83.35	83.06	83.14	206,745	-0.02(-0.02%)
Apr 06, 2017	83.08	83.17	82.98	83.15	189,606	+0.12(+0.15%)
Apr 05, 2017	83.35	83.56	83.03	83.03	158,810	-0.26(-0.31%)
Apr 04, 2017	82.94	83.33	82.93	83.29	367,592	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.