Indicators

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1200	0.1200	0.1200	0.1200	171,500	-0.02(-11.11%)
Feb 27, 2017	0.1250	0.1350	0.1250	0.1350	34,200	+0.01(+8.00%)
Feb 24, 2017	0.1300	0.1300	0.1250	0.1250	72,500	-0.01(-7.41%)
Feb 23, 2017	0.1300	0.1350	0.1300	0.1350	94,100	+0.00(+0.00%)
Feb 22, 2017	0.1250	0.1350	0.1200	0.1350	323,800	+0.01(+3.85%)
Feb 21, 2017	0.1350	0.1350	0.1300	0.1300	82,069	-0.01(-7.14%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Feb 16, 2017	0.1250	0.1300	0.1250	0.1250	78,500	+0.00(+0.00%)
Feb 15, 2017	0.1300	0.1350	0.1250	0.1250	121,500	-0.02(-10.71%)
Feb 14, 2017	0.1400	0.1500	0.1300	0.1400	267,260	+0.01(+3.70%)
Feb 13, 2017	0.1400	0.1400	0.1300	0.1350	124,418	+0.00(+0.00%)
Feb 10, 2017	0.1300	0.1400	0.1300	0.1350	188,930	+0.01(+3.85%)
Feb 09, 2017	0.1200	0.1300	0.1200	0.1300	112,611	+0.01(+8.33%)
Feb 08, 2017	0.1100	0.1200	0.1100	0.1200	43,000	+0.00(+4.35%)
Feb 07, 2017	0.1150	0.1150	0.1100	0.1150	155,850	+0.01(+4.55%)
Feb 06, 2017	0.1150	0.1150	0.1100	0.1100	69,623	-0.01(-4.35%)
Feb 03, 2017	0.1100	0.1150	0.1100	0.1150	117,000	+0.01(+4.55%)
Feb 02, 2017	0.1100	0.1150	0.1100	0.1100	24,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.