Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.67 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.30	18.30	18.30	18.30	1,566	-0.00(-0.01%)
Nov 29, 2017	18.36	18.36	18.30	18.30	859	-0.14(-0.79%)
Nov 27, 2017		18.44	18.44	18.44	3	+0.02(+0.11%)
Nov 24, 2017	18.42	18.42	18.42	18.42	565	+0.05(+0.29%)
Nov 22, 2017	18.37	18.37	18.37	18.37	1,301	+0.09(+0.49%)
Nov 21, 2017	18.28	18.28	18.28	18.28	222	+0.00(+0.00%)
Nov 20, 2017	18.28	18.31	18.28	18.28	2,224	-0.05(-0.27%)
Nov 17, 2017	18.33	18.33	18.33	18.33	818	+0.03(+0.16%)
Nov 14, 2017		18.30	18.30	18.30	1	-0.15(-0.81%)
Nov 07, 2017		18.45	18.45	18.45	2	+0.08(+0.42%)
Nov 06, 2017	18.37	18.37	18.37	18.37	653	+0.02(+0.10%)
Nov 03, 2017	18.35	18.35	18.35	18.35	271	-0.13(-0.68%)
Nov 02, 2017	18.45	18.48	18.45	18.48	1,414	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.