Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 62.30 62.32 62.20 62.28 37,906 +0.02(+0.03%)
Oct 30, 2017 62.19 62.26 62.01 62.26 30,558 +0.34(+0.55%)
Oct 27, 2017 61.84 61.96 61.75 61.92 32,257 +0.28(+0.45%)
Oct 26, 2017 61.70 61.74 61.52 61.64 136,110 -0.01(-0.02%)
Oct 25, 2017 61.57 61.67 61.47 61.65 67,320 -0.21(-0.34%)
Oct 24, 2017 61.82 61.94 61.80 61.86 37,039 -0.18(-0.29%)
Oct 23, 2017 62.08 62.17 61.97 62.04 37,156 +0.11(+0.18%)
Oct 20, 2017 61.87 62.06 61.80 61.93 32,685 -0.36(-0.58%)
Oct 19, 2017 62.42 62.50 62.20 62.29 59,680 +0.07(+0.11%)
Oct 18, 2017 62.14 62.22 62.02 62.22 105,785 -0.14(-0.22%)
Oct 17, 2017 62.20 62.47 62.20 62.36 170,807 -0.03(-0.05%)
Oct 16, 2017 62.36 62.40 62.33 62.39 36,591 +0.00(+0.00%)
Oct 13, 2017 62.35 62.47 62.15 62.39 39,866 +0.39(+0.63%)
Oct 12, 2017 61.92 62.04 61.81 62.00 33,615 +0.06(+0.10%)
Oct 11, 2017 62.10 62.10 61.85 61.94 91,696 -0.05(-0.08%)
Oct 10, 2017 62.00 62.17 61.93 61.99 29,083 +0.08(+0.12%)
Oct 09, 2017 61.76 61.94 61.67 61.91 51,608 +0.14(+0.23%)
Oct 06, 2017 61.58 61.85 61.51 61.77 41,222 -0.14(-0.23%)
Oct 05, 2017 61.93 61.95 61.81 61.91 82,402 -0.12(-0.19%)
Oct 04, 2017 62.07 62.07 61.83 62.03 89,405 -0.03(-0.05%)
Oct 03, 2017 61.85 62.08 61.81 62.06 67,418 +0.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.