Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.94	13.66	12.80	13.55	7,773,224	+0.59(+4.55%)
Jan 30, 2017	12.79	12.99	12.52	12.96	5,594,844	+0.36(+2.86%)
Jan 27, 2017	12.93	12.95	12.59	12.60	4,894,112	-0.22(-1.72%)
Jan 26, 2017	13.19	13.22	12.74	12.82	2,958,445	-0.20(-1.54%)
Jan 25, 2017	12.93	13.22	12.83	13.02	3,541,549	+0.25(+1.96%)
Jan 24, 2017	13.02	13.12	12.59	12.77	4,710,685	-0.18(-1.39%)
Jan 23, 2017	13.00	13.30	12.90	12.95	3,695,616	-0.09(-0.69%)
Jan 20, 2017	13.19	13.23	12.96	13.04	3,417,031	-0.08(-0.61%)
Jan 19, 2017	13.16	13.49	13.06	13.12	4,735,810	+0.06(+0.46%)
Jan 18, 2017	13.20	13.25	12.96	13.06	2,732,267	-0.10(-0.76%)
Jan 17, 2017	13.56	13.64	13.12	13.16	3,427,267	-0.28(-2.08%)
Jan 13, 2017		13.44	13.44	13.44	0	+0.50(+3.86%)
Jan 12, 2017	12.96	13.02	12.59	12.94	1,837,233	-0.03(-0.23%)
Jan 11, 2017	12.99	13.30	12.75	12.97	4,360,268	+0.07(+0.54%)
Jan 10, 2017	12.83	13.15	12.62	12.90	7,855,962	+0.21(+1.65%)
Jan 09, 2017	12.57	12.73	12.40	12.69	2,513,226	+0.15(+1.20%)
Jan 06, 2017	12.61	12.71	12.42	12.54	3,205,018	-0.05(-0.40%)
Jan 05, 2017	12.67	13.15	12.51	12.59	4,208,504	-0.08(-0.63%)
Jan 04, 2017	12.33	12.73	12.16	12.67	5,317,169	+0.37(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.