Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.11	13.24	12.90	13.20	184,369	+0.10(+0.76%)
Jan 30, 2017	13.54	13.54	12.76	13.10	196,893	-0.46(-3.39%)
Jan 27, 2017	13.56	13.70	13.31	13.56	69,073	-0.09(-0.66%)
Jan 26, 2017	13.90	14.10	13.58	13.65	144,257	-0.12(-0.87%)
Jan 25, 2017	13.59	13.90	13.34	13.77	386,455	+0.18(+1.32%)
Jan 24, 2017	13.51	13.72	12.97	13.59	273,158	+0.46(+3.50%)
Jan 23, 2017	13.19	13.19	12.96	13.13	106,279	-0.12(-0.91%)
Jan 20, 2017	13.31	13.38	13.09	13.25	389,017	+0.02(+0.15%)
Jan 19, 2017	13.30	13.44	13.01	13.23	99,260	-0.08(-0.60%)
Jan 18, 2017	13.29	13.53	13.12	13.31	253,682	-0.07(-0.52%)
Jan 17, 2017	13.46	13.66	13.20	13.38	353,352	+0.10(+0.75%)
Jan 13, 2017		13.28	13.28	13.28	0	+0.14(+1.07%)
Jan 12, 2017	13.47	13.52	12.95	13.14	158,889	-0.33(-2.45%)
Jan 11, 2017	13.67	13.67	13.14	13.47	194,269	-0.20(-1.46%)
Jan 10, 2017	13.65	13.73	13.27	13.67	540,733	+0.87(+6.80%)
Jan 09, 2017	12.75	13.18	12.51	12.80	234,496	-0.20(-1.54%)
Jan 06, 2017	13.24	13.25	12.84	13.00	98,305	-0.24(-1.81%)
Jan 05, 2017	13.54	13.68	13.00	13.24	173,545	-0.30(-2.22%)
Jan 04, 2017	13.16	13.54	12.82	13.54	264,391	+0.46(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.