Indicators

MSCI EAFE ETF (NY: EFA )

81.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.71	48.78	48.49	48.69	36,736,204	+0.07(+0.15%)
Jan 30, 2017	48.54	48.65	48.39	48.62	23,447,816	-0.35(-0.72%)
Jan 27, 2017	49.01	49.03	48.88	48.97	15,995,468	-0.08(-0.17%)
Jan 26, 2017	49.15	49.20	48.98	49.05	25,612,612	-0.20(-0.40%)
Jan 25, 2017	49.00	49.26	48.98	49.25	33,356,638	+0.51(+1.04%)
Jan 24, 2017	48.54	48.76	48.52	48.74	22,259,618	+0.12(+0.25%)
Jan 23, 2017	48.43	48.62	48.32	48.62	52,757,936	+0.12(+0.25%)
Jan 20, 2017	48.39	48.51	48.32	48.49	30,585,040	+0.28(+0.58%)
Jan 19, 2017	48.26	48.32	48.07	48.22	21,577,842	-0.12(-0.25%)
Jan 18, 2017	48.33	48.44	48.19	48.34	17,857,380	-0.14(-0.29%)
Jan 17, 2017	48.51	48.54	48.40	48.48	27,585,534	-0.18(-0.37%)
Jan 13, 2017		48.66	48.66	48.66	0	+0.18(+0.37%)
Jan 12, 2017	48.47	48.48	48.27	48.48	30,772,530	+0.07(+0.15%)
Jan 11, 2017	48.05	48.42	48.00	48.40	38,396,424	+0.25(+0.53%)
Jan 10, 2017	48.11	48.28	48.11	48.15	19,957,972	+0.01(+0.02%)
Jan 09, 2017	48.04	48.17	47.97	48.14	17,099,308	-0.07(-0.15%)
Jan 06, 2017	48.15	48.27	48.10	48.22	27,033,074	-0.16(-0.34%)
Jan 05, 2017	48.09	48.43	48.09	48.38	27,020,094	+0.41(+0.85%)
Jan 04, 2017	47.69	48.00	47.65	47.97	31,437,372	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.