Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.19	20.27	20.05	20.08	2,043,367	-0.07(-0.35%)
Sep 28, 2017	20.30	20.35	20.13	20.15	1,637,104	-0.13(-0.64%)
Sep 27, 2017		20.28		20.28	2,172,499	+0.00(+0.00%)
Sep 26, 2017	20.33	20.55	20.24	20.28	2,112,891	-0.26(-1.27%)
Sep 25, 2017	20.14	20.54	20.02	20.54	2,872,378	+0.35(+1.73%)
Sep 22, 2017	20.25	20.30	20.08	20.19	1,320,009	+0.04(+0.20%)
Sep 21, 2017	19.99	20.40	19.95	20.15	2,433,687	-0.16(-0.79%)
Sep 20, 2017	20.75	20.92	20.22	20.31	3,311,515	-0.42(-2.03%)
Sep 19, 2017	20.85	20.90	20.51	20.73	2,761,350	-0.08(-0.38%)
Sep 18, 2017	20.82	20.88	20.71	20.81	1,521,558	-0.26(-1.23%)
Sep 15, 2017	20.92	21.16	20.78	21.07	9,837,817	+0.18(+0.86%)
Sep 14, 2017	20.83	20.93	20.61	20.89	1,788,932	+0.06(+0.29%)
Sep 13, 2017	21.20	21.20	20.82	20.83	1,711,702	-0.42(-1.98%)
Sep 12, 2017	21.00	21.27	20.77	21.25	3,134,600	+0.15(+0.71%)
Sep 11, 2017	21.29	21.55	21.10	21.10	2,351,834	-0.51(-2.36%)
Sep 08, 2017	21.76	21.83	21.41	21.61	1,744,781	-0.23(-1.05%)
Sep 07, 2017	21.99	22.13	21.79	21.84	2,016,350	+0.01(+0.05%)
Sep 06, 2017	22.50	22.64	21.70	21.83	2,414,296	-0.70(-3.11%)
Sep 05, 2017	22.67	22.70	22.39	22.53	1,991,341	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.