Indicators

Amdocs Ltd Ord (NQ: DOX )

85.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.49	56.98	56.49	56.72	494,306	+0.13(+0.23%)
Sep 28, 2017	56.71	56.75	56.53	56.59	371,104	-0.18(-0.31%)
Sep 27, 2017	56.87	57.01	56.54	56.76	890,554	+0.20(+0.36%)
Sep 26, 2017	56.63	56.98	56.30	56.56	811,938	+0.01(+0.02%)
Sep 25, 2017	56.23	56.81	56.23	56.55	718,903	+0.17(+0.30%)
Sep 22, 2017	55.97	56.54	55.89	56.39	548,101	+0.40(+0.72%)
Sep 21, 2017	55.78	55.99	55.46	55.98	652,206	+0.03(+0.05%)
Sep 20, 2017	56.09	56.32	55.45	55.96	663,020	-0.29(-0.52%)
Sep 19, 2017	56.37	56.88	56.21	56.25	962,965	-0.11(-0.20%)
Sep 18, 2017	55.24	56.47	54.83	56.36	1,647,613	+1.44(+2.62%)
Sep 15, 2017	55.61	55.61	54.89	54.92	5,846,967	-0.81(-1.45%)
Sep 14, 2017	55.65	55.91	55.58	55.73	687,310	-0.21(-0.38%)
Sep 13, 2017	55.96	56.12	55.77	55.94	750,568	-0.20(-0.36%)
Sep 12, 2017	56.34	56.47	55.94	56.14	858,128	-0.11(-0.19%)
Sep 11, 2017	56.13	56.29	55.98	56.25	1,013,194	+0.23(+0.41%)
Sep 08, 2017	55.74	56.27	55.59	56.02	787,178	+0.11(+0.20%)
Sep 07, 2017		56.09	55.57	55.90	833,137	-0.18(-0.33%)
Sep 06, 2017	56.11	56.30	55.90	56.09	806,844	-0.01(-0.02%)
Sep 05, 2017	57.03	57.03	55.96	56.10	968,784	-0.98(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.