Indicators

Marathon Oil (NY: MRO )

28.96 +0.75 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.28	12.40	12.15	12.38	15,888,826	+0.03(+0.22%)
Sep 28, 2017	12.58	12.74	12.20	12.36	21,148,472	-0.18(-1.46%)
Sep 27, 2017		12.61	12.17	12.54	23,682,826	+0.30(+2.46%)
Sep 26, 2017	11.95	12.28	11.84	12.24	16,332,430	+0.19(+1.59%)
Sep 25, 2017	11.84	12.09	11.74	12.05	11,792,151	+0.37(+3.13%)
Sep 22, 2017	11.55	11.84	11.53	11.68	12,985,315	+0.05(+0.47%)
Sep 21, 2017	11.32	11.70	11.25	11.63	20,322,702	+0.28(+2.50%)
Sep 20, 2017	11.00	11.44	10.98	11.34	17,237,706	+0.38(+3.50%)
Sep 19, 2017	11.04	11.07	10.89	10.96	8,520,844	-0.02(-0.17%)
Sep 18, 2017	10.90	11.04	10.84	10.98	11,024,221	+0.02(+0.17%)
Sep 15, 2017	10.92	11.02	10.81	10.96	12,411,950	+0.06(+0.59%)
Sep 14, 2017	10.96	11.11	10.80	10.89	15,175,228	+0.02(+0.17%)
Sep 13, 2017	10.64	10.99	10.64	10.88	16,226,767	+0.29(+2.76%)
Sep 12, 2017	10.51	10.74	10.45	10.58	9,714,268	+0.09(+0.87%)
Sep 11, 2017	10.33	10.54	10.26	10.49	9,364,015	+0.16(+1.59%)
Sep 08, 2017	10.72	10.72	10.13	10.33	20,424,436	-0.43(-3.99%)
Sep 07, 2017	10.68	10.76	10.59	10.76	11,905,094	+0.05(+0.43%)
Sep 06, 2017	10.41	10.79	10.37	10.71	18,308,334	+0.40(+3.90%)
Sep 05, 2017	10.39	10.50	10.19	10.31	12,193,758	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.