Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.302 3.384 3.273 3.343 10,708,447 +0.06(+1.75%)
Jun 29, 2017 3.335 3.376 3.278 3.286 16,057,330 -0.09(-2.68%)
Jun 28, 2017 3.425 3.442 3.335 3.376 10,652,507 -0.01(-0.24%)
Jun 27, 2017 3.516 3.532 3.376 3.384 9,407,424 -0.10(-2.83%)
Jun 26, 2017 3.434 3.524 3.417 3.483 9,422,205 +0.00(+0.00%)
Jun 23, 2017 3.401 3.491 3.376 3.483 11,023,056 +0.10(+2.91%)
Jun 22, 2017 3.384 3.409 3.339 3.384 10,565,874 +0.07(+2.23%)
Jun 21, 2017 3.245 3.343 3.228 3.310 12,245,596 +0.06(+1.77%)
Jun 20, 2017 3.294 3.352 3.220 3.253 12,213,634 -0.07(-1.98%)
Jun 19, 2017 3.335 3.376 3.302 3.319 9,799,533 -0.04(-1.22%)
Jun 16, 2017 3.393 3.417 3.343 3.360 18,146,370 +0.00(+0.00%)
Jun 15, 2017 3.360 3.380 3.310 3.360 11,375,270 -0.03(-0.97%)
Jun 14, 2017 3.590 3.623 3.364 3.393 19,052,218 -0.12(-3.28%)
Jun 13, 2017 3.524 3.549 3.458 3.508 15,224,155 -0.02(-0.70%)
Jun 12, 2017 3.549 3.623 3.508 3.532 13,526,877 -0.02(-0.69%)
Jun 09, 2017 3.590 3.631 3.532 3.557 16,175,901 -0.10(-2.70%)
Jun 08, 2017 3.746 3.770 3.573 3.655 22,000,656 -0.16(-4.09%)
Jun 07, 2017 3.746 3.828 3.697 3.812 23,161,772 +0.01(+0.22%)
Jun 06, 2017 3.557 3.803 3.540 3.803 27,535,110 +0.32(+9.20%)
Jun 05, 2017 3.540 3.557 3.442 3.483 13,982,242 -0.06(-1.62%)
Jun 02, 2017 3.582 3.598 3.532 3.540 11,780,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.