Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.75 41.87 41.68 41.73 10,671,838 +0.24(+0.58%)
Jun 29, 2017 41.82 41.83 41.22 41.49 13,436,920 -0.50(-1.19%)
Jun 28, 2017 41.81 42.04 41.71 41.99 6,860,956 +0.32(+0.76%)
Jun 27, 2017 41.93 42.03 41.67 41.67 8,623,215 -0.47(-1.11%)
Jun 26, 2017 42.15 42.25 42.03 42.14 11,425,954 +0.34(+0.82%)
Jun 23, 2017 41.65 41.85 41.61 41.80 6,458,448 +0.22(+0.52%)
Jun 22, 2017 41.59 41.74 41.49 41.58 7,007,266 +0.16(+0.38%)
Jun 21, 2017 41.49 41.58 41.34 41.42 8,833,374 +0.16(+0.38%)
Jun 20, 2017 41.58 41.62 41.25 41.26 9,455,942 -0.47(-1.12%)
Jun 19, 2017 41.58 41.78 41.53 41.73 7,766,745 +0.37(+0.90%)
Jun 16, 2017 41.36 41.40 41.15 41.36 9,874,416 +0.10(+0.24%)
Jun 15, 2017 41.19 41.28 41.03 41.26 11,368,512 -0.46(-1.11%)
Jun 14, 2017 41.98 42.03 41.57 41.72 9,602,486 +0.00(+0.00%)
Jun 13, 2017 41.71 41.75 41.58 41.72 8,236,402 +0.22(+0.52%)
Jun 12, 2017 41.51 41.54 41.32 41.50 6,821,894 -0.22(-0.54%)
Jun 09, 2017 42.09 42.13 41.53 41.73 11,551,456 -0.31(-0.75%)
Jun 08, 2017 42.08 42.09 41.89 42.04 6,183,251 +0.27(+0.65%)
Jun 07, 2017 41.75 41.86 41.58 41.77 9,399,830 -0.07(-0.16%)
Jun 06, 2017 41.78 41.92 41.74 41.84 9,658,758 +0.00(+0.00%)
Jun 05, 2017 41.84 41.93 41.79 41.84 4,978,076 -0.02(-0.04%)
Jun 02, 2017 41.79 41.87 41.70 41.85 6,052,858 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.