Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.15 11.25 10.84 11.22 121,826 +0.07(+0.63%)
May 30, 2017 11.37 11.53 11.12 11.15 180,577 -0.24(-2.11%)
May 26, 2017 10.89 11.41 10.80 11.39 253,803 +0.48(+4.40%)
May 25, 2017 11.16 11.29 10.87 10.91 93,410 -0.18(-1.62%)
May 24, 2017 11.14 11.27 11.08 11.09 133,593 -0.02(-0.18%)
May 23, 2017 11.12 11.17 10.95 11.11 228,001 -0.04(-0.36%)
May 22, 2017 10.96 11.22 10.82 11.15 119,875 +0.20(+1.83%)
May 19, 2017 11.12 11.32 10.92 10.95 105,859 -0.20(-1.79%)
May 18, 2017 11.01 11.38 10.84 11.15 155,807 +0.09(+0.81%)
May 17, 2017 11.19 11.48 11.01 11.06 191,512 -0.43(-3.74%)
May 16, 2017 12.16 12.35 11.13 11.49 307,459 -0.70(-5.74%)
May 15, 2017 12.10 12.52 12.10 12.19 90,890 +0.12(+0.99%)
May 12, 2017 12.49 12.53 11.92 12.07 175,173 -0.48(-3.82%)
May 11, 2017 12.70 12.90 12.53 12.55 95,567 -0.22(-1.72%)
May 10, 2017 13.48 13.48 12.69 12.77 129,588 -0.74(-5.48%)
May 09, 2017 13.29 13.52 13.24 13.51 89,988 +0.23(+1.73%)
May 08, 2017 13.00 13.32 12.78 13.28 103,754 +0.15(+1.14%)
May 05, 2017 13.01 13.28 12.56 13.13 147,448 +0.13(+1.00%)
May 04, 2017 13.91 15.16 12.62 13.00 208,821 -0.88(-6.34%)
May 03, 2017 13.84 13.98 13.59 13.88 135,536 -0.04(-0.29%)
May 02, 2017 13.89 14.12 13.80 13.92 82,308 +0.03(+0.22%)
May 01, 2017 14.41 14.47 13.87 13.89 165,951 -0.45(-3.14%)
Apr 28, 2017 15.23 15.30 14.11 14.34 188,582 -0.87(-5.72%)
Apr 27, 2017 15.52 15.73 15.11 15.21 136,585 -0.26(-1.68%)
Apr 26, 2017 15.20 15.72 15.15 15.47 156,350 +0.26(+1.71%)
Apr 25, 2017 15.42 15.04 15.21 189,193 +0.10(+0.66%)
Apr 24, 2017 15.31 15.32 15.08 15.11 85,305 +0.11(+0.73%)
Apr 21, 2017 15.01 15.49 14.98 15.00 117,583 +0.02(+0.13%)
Apr 20, 2017 14.69 15.21 14.68 14.98 174,388 +0.39(+2.67%)
Apr 19, 2017 14.78 14.89 14.53 14.59 107,022 -0.05(-0.34%)
Apr 18, 2017 14.34 14.69 14.27 14.64 68,553 +0.27(+1.88%)
Apr 17, 2017 13.97 14.43 13.95 14.37 122,385 +0.40(+2.86%)
Apr 13, 2017 14.30 14.33 13.93 13.97 77,919 -0.30(-2.10%)
Apr 12, 2017 14.46 14.50 14.08 14.27 62,283 -0.21(-1.45%)
Apr 11, 2017 14.04 14.54 14.04 14.48 55,912 +0.44(+3.13%)
Apr 10, 2017 14.48 14.61 13.81 14.04 110,120 -0.38(-2.64%)
Apr 07, 2017 14.31 14.56 14.21 14.42 60,306 +0.11(+0.77%)
Apr 06, 2017 14.24 14.40 14.02 14.31 79,765 +0.06(+0.42%)
Apr 05, 2017 14.47 14.73 14.16 14.25 75,524 -0.17(-1.18%)
Apr 04, 2017 14.46 14.63 14.27 14.42 133,227 -0.12(-0.83%)
Apr 03, 2017 14.10 14.78 14.10 14.54 139,156 +0.62(+4.45%)
Mar 31, 2017 14.54 14.54 13.81 13.92 263,088 -0.50(-3.47%)
Mar 30, 2017 14.65 14.82 14.39 14.42 257,591 +0.03(+0.21%)
Mar 29, 2017 14.01 14.90 13.92 14.39 698,185 +0.43(+3.08%)
Mar 28, 2017 13.92 14.20 13.68 13.96 91,747 +0.08(+0.58%)
Mar 27, 2017 13.58 13.92 13.46 13.88 75,015 +0.17(+1.24%)
Mar 24, 2017 13.30 13.84 13.22 13.71 79,005 +0.55(+4.18%)
Mar 23, 2017 13.42 13.60 13.08 13.16 80,328 -0.23(-1.72%)
Mar 22, 2017 13.37 14.06 13.16 13.39 148,583 +0.28(+2.14%)
Mar 21, 2017 13.84 13.84 13.10 13.11 75,234 -0.60(-4.38%)
Mar 20, 2017 14.07 14.07 13.66 13.71 70,031 -0.41(-2.90%)
Mar 17, 2017 13.29 14.20 13.29 14.12 262,344 +0.73(+5.45%)
Mar 16, 2017 13.50 13.58 13.28 13.39 49,528 -0.01(-0.07%)
Mar 15, 2017 13.16 13.45 13.00 13.40 48,128 +0.30(+2.29%)
Mar 14, 2017 13.14 13.35 12.79 13.10 86,302 -0.01(-0.08%)
Mar 13, 2017 13.36 13.52 13.05 13.11 85,380 -0.19(-1.43%)
Mar 10, 2017 13.37 13.46 13.22 13.30 78,420 +0.00(+0.00%)
Mar 09, 2017 13.42 13.71 13.21 13.30 90,690 -0.12(-0.89%)
Mar 08, 2017 13.63 14.29 13.40 13.42 76,720 -0.18(-1.32%)
Mar 07, 2017 13.61 13.99 13.35 13.60 106,805 -0.10(-0.73%)
Mar 06, 2017 13.68 13.76 13.52 13.70 121,448 +0.02(+0.15%)
Mar 03, 2017 14.04 14.25 13.61 13.68 86,904 -0.36(-2.56%)
Mar 02, 2017 14.88 14.92 13.99 14.04 70,894 -0.81(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.