Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 17.91 53 +0.13(+0.72%)
May 26, 2017 17.79 17.79 17.79 17.79 684 +0.07(+0.42%)
May 23, 2017 17.71 74 +0.11(+0.62%)
May 18, 2017 17.60 4 +0.02(+0.10%)
May 16, 2017 17.58 28 +0.02(+0.14%)
May 15, 2017 17.56 17.56 17.56 17.56 176 -0.02(-0.11%)
May 12, 2017 17.56 17.58 17.56 17.58 248 +0.03(+0.16%)
May 11, 2017 17.55 17.55 17.55 17.55 202 -0.05(-0.26%)
May 10, 2017 17.60 17.60 17.60 17.60 307 -0.06(-0.36%)
May 09, 2017 17.64 17.67 17.64 17.66 1,976 +0.47(+2.73%)
May 08, 2017 17.21 17.22 17.18 17.19 5,672 -0.32(-1.82%)
May 04, 2017 17.51 247 -0.10(-0.59%)
May 03, 2017 17.62 17.62 17.62 17.62 124 -0.02(-0.09%)
May 02, 2017 18.16 18.16 17.27 17.63 3,747 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.